| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 27.515 | 27.6061 | 27.515 | 27.6061 | 27.6061 | -0.314 (-1.12%) | 7,863 |
| 1 Apr 2024 | USD | 27.9725 | 27.99 | 27.9016 | 27.92 | 27.92 | -0.16 (-0.57%) | 19,838 |
| 28 Mar 2024 | USD | 28.09 | 28.19 | 28.061 | 28.08 | 28.08 | +0.062 (+0.22%) | 9,100 |
| 27 Mar 2024 | USD | 27.78 | 28.018 | 27.77 | 28.018 | 28.018 | +0.398 (+1.44%) | 101,500 |
| 26 Mar 2024 | USD | 27.76 | 27.791 | 27.62 | 27.62 | 27.62 | -0.06 (-0.22%) | 7,700 |
| 25 Mar 2024 | USD | 27.77 | 27.77 | 27.65 | 27.68 | 27.68 | +0.031 (+0.11%) | 4,600 |
| 22 Mar 2024 | USD | 27.71 | 27.745 | 27.63 | 27.649 | 27.649 | -0.212 (-0.76%) | 9,600 |
| 21 Mar 2024 | USD | 27.6 | 27.9 | 27.6 | 27.861 | 27.861 | +0.221 (+0.80%) | 8,100 |
| 20 Mar 2024 | USD | 27.31 | 27.69 | 27.3 | 27.64 | 27.64 | +0.28 (+1.02%) | 9,500 |
| 19 Mar 2024 | USD | 27.098 | 27.37 | 27.098 | 27.36 | 27.36 | +0.17 (+0.63%) | 10,200 |
| 18 Mar 2024 | USD | 27.43 | 27.43 | 27.19 | 27.19 | 27.19 | -0.17 (-0.62%) | 10,400 |
| 15 Mar 2024 | USD | 27.34 | 27.38 | 27.29 | 27.36 | 27.36 | +0.07 (+0.26%) | 9,676 |
| 14 Mar 2024 | USD | 27.5 | 27.53 | 27.12 | 27.29 | 27.29 | -0.36 (-1.30%) | 12,318 |
| 13 Mar 2024 | USD | 27.62 | 27.7 | 27.553 | 27.65 | 27.65 | +0.122 (+0.44%) | 14,900 |
| 12 Mar 2024 | USD | 27.45 | 27.55 | 27.43 | 27.528 | 27.528 | +0.008 (+0.03%) | 7,900 |
| 11 Mar 2024 | USD | 27.59 | 27.59 | 27.49 | 27.52 | 27.52 | -0.16 (-0.58%) | 6,500 |
| 8 Mar 2024 | USD | 27.875 | 27.9 | 27.67 | 27.68 | 27.68 | +0.09 (+0.33%) | 19,600 |
| 7 Mar 2024 | USD | 27.62 | 27.675 | 27.59 | 27.59 | 27.59 | +0.11 (+0.40%) | 10,500 |
| 6 Mar 2024 | USD | 27.576 | 27.586 | 27.47 | 27.48 | 27.48 | +0.104 (+0.38%) | 4,600 |
| 5 Mar 2024 | USD | 27.456 | 27.52 | 27.32 | 27.376 | 27.376 | -0.144 (-0.52%) | 6,500 |
| 4 Mar 2024 | USD | 27.551 | 27.68 | 27.51 | 27.52 | 27.52 | 0.0 (0.0%) | 12,400 |
| 1 Mar 2024 | USD | 27.502 | 27.6 | 27.48 | 27.52 | 27.52 | +0.09 (+0.33%) | 213,600 |
| 29 Feb 2024 | USD | 27.5 | 27.52 | 27.331 | 27.43 | 27.43 | +0.17 (+0.62%) | 11,900 |
| 28 Feb 2024 | USD | 27.3 | 27.41 | 27.26 | 27.26 | 27.26 | -0.12 (-0.44%) | 8,600 |
| 27 Feb 2024 | USD | 27.29 | 27.403 | 27.29 | 27.38 | 27.38 | +0.194 (+0.71%) | 18,000 |
| 26 Feb 2024 | USD | 27.12 | 27.186 | 27.1 | 27.186 | 27.186 | +0.126 (+0.47%) | 10,200 |
| 23 Feb 2024 | USD | 27.1 | 27.12 | 27.01 | 27.06 | 27.06 | +0.033 (+0.12%) | 12,500 |
| 22 Feb 2024 | USD | 27.03 | 27.07 | 26.96 | 27.027 | 27.027 | +0.137 (+0.51%) | 11,900 |
| 21 Feb 2024 | USD | 26.915 | 26.925 | 26.79 | 26.89 | 26.89 | -0.093 (-0.34%) | 28,600 |
| 20 Feb 2024 | USD | 27.05 | 27.05 | 26.93 | 26.983 | 26.983 | -0.197 (-0.72%) | 5,900 |
