| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 26.12 | 26.13 | 25.95 | 26.02 | 26.02 | -0.015 (-0.06%) | 13,500 |
| 11 Jan 2021 | USD | 26.05 | 26.05 | 25.98 | 26.035 | 26.035 | -0.01 (-0.04%) | 6,300 |
| 8 Jan 2021 | USD | 26.04 | 26.045 | 26.01 | 26.045 | 26.045 | -0.025 (-0.10%) | 1,200 |
| 7 Jan 2021 | USD | 26.064 | 26.07 | 26.001 | 26.07 | 26.07 | +0.075 (+0.29%) | 16,200 |
| 6 Jan 2021 | USD | 25.93 | 26.085 | 25.93 | 25.995 | 25.995 | +0.107 (+0.41%) | 2,000 |
| 5 Jan 2021 | USD | 25.76 | 25.8877 | 25.751 | 25.8877 | 25.8877 | +0.138 (+0.53%) | 6,259 |
| 4 Jan 2021 | USD | 25.82 | 25.82 | 25.75 | 25.7501 | 25.7501 | -0.065 (-0.25%) | 87,816 |
| 31 Dec 2020 | USD | 25.79 | 25.856 | 25.79 | 25.815 | 25.815 | -0.065 (-0.25%) | 5,400 |
| 30 Dec 2020 | USD | 25.899 | 25.968 | 25.88 | 25.88 | 25.88 | +0.035 (+0.14%) | 8,800 |
| 29 Dec 2020 | USD | 25.83 | 25.93 | 25.75 | 25.8449 | 25.8449 | -0.08 (-0.31%) | 4,556 |
| 28 Dec 2020 | USD | 26 | 26.03 | 25.9249 | 25.9249 | 25.9249 | -0.043 (-0.17%) | 21,599 |
| 24 Dec 2020 | USD | 25.893 | 25.968 | 25.893 | 25.968 | 25.968 | +0.018 (+0.07%) | 200 |
| 23 Dec 2020 | USD | 25.85 | 25.95 | 25.845 | 25.95 | 25.95 | +0.11 (+0.43%) | 8,400 |
| 22 Dec 2020 | USD | 25.81 | 25.84 | 25.81 | 25.84 | 25.84 | -0.005 (-0.02%) | 600 |
| 21 Dec 2020 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | +0.025 (+0.10%) | 100 |
| 18 Dec 2020 | USD | 25.78 | 25.888 | 25.78 | 25.82 | 25.82 | -0.01 (-0.04%) | 6,900 |
| 17 Dec 2020 | USD | 25.76 | 25.88 | 25.75 | 25.83 | 25.83 | +0.01 (+0.04%) | 19,700 |
| 16 Dec 2020 | USD | 25.75 | 25.82 | 25.75 | 25.82 | 25.82 | 0.0 (0.0%) | 1,100 |
| 15 Dec 2020 | USD | 25.79 | 25.82 | 25.75 | 25.82 | 25.82 | +0.023 (+0.09%) | 886 |
| 14 Dec 2020 | USD | 25.751 | 25.85 | 25.75 | 25.7967 | 25.7967 | -0.003 (-0.01%) | 12,423 |
| 11 Dec 2020 | USD | 25.78 | 25.82 | 25.75 | 25.8 | 25.8 | +0.003 (+0.01%) | 6,300 |
| 10 Dec 2020 | USD | 25.88 | 25.88 | 25.797 | 25.797 | 25.797 | +0.041 (+0.16%) | 3,600 |
| 9 Dec 2020 | USD | 25.9 | 25.9 | 25.74 | 25.756 | 25.756 | -0.05 (-0.19%) | 2,300 |
| 8 Dec 2020 | USD | 25.84 | 25.999 | 25.72 | 25.806 | 25.806 | +0.116 (+0.45%) | 14,900 |
| 7 Dec 2020 | USD | 25.7 | 25.7 | 25.69 | 25.69 | 25.69 | -0.07 (-0.27%) | 1,700 |
| 4 Dec 2020 | USD | 25.72 | 25.76 | 25.705 | 25.76 | 25.76 | +0.14 (+0.55%) | 1,500 |
| 3 Dec 2020 | USD | 25.53 | 25.62 | 25.53 | 25.62 | 25.62 | +0.017 (+0.07%) | 800 |
| 2 Dec 2020 | USD | 25.65 | 25.65 | 25.5 | 25.603 | 25.603 | +0.013 (+0.05%) | 2,200 |
| 1 Dec 2020 | USD | 25.54 | 25.59 | 25.54 | 25.59 | 25.59 | +0.045 (+0.18%) | 2,300 |
| 30 Nov 2020 | USD | 25.584 | 25.62 | 25.48 | 25.545 | 25.545 | -0.085 (-0.33%) | 6,200 |
