| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 25.598 | 25.63 | 25.55 | 25.63 | 25.63 | +0.1 (+0.39%) | 900 |
| 25 Nov 2020 | USD | 25.545 | 25.61 | 25.52 | 25.53 | 25.53 | -0.089 (-0.35%) | 5,000 |
| 24 Nov 2020 | USD | 25.619 | 25.619 | 25.619 | 25.619 | 25.619 | +0.057 (+0.22%) | 0 |
| 23 Nov 2020 | USD | 25.56 | 25.639 | 25.52 | 25.562 | 25.562 | +0.152 (+0.60%) | 1,800 |
| 20 Nov 2020 | USD | 25.3784 | 25.475 | 25.3784 | 25.4098 | 25.4098 | +0.019 (+0.07%) | 1,139 |
| 19 Nov 2020 | USD | 25.34 | 25.391 | 25.34 | 25.391 | 25.391 | +0.025 (+0.10%) | 1,200 |
| 18 Nov 2020 | USD | 25.39 | 25.526 | 25.366 | 25.366 | 25.366 | -0.104 (-0.41%) | 8,400 |
| 17 Nov 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.07 (+0.28%) | 100 |
| 16 Nov 2020 | USD | 25.29 | 25.47 | 25.29 | 25.4 | 25.4 | +0.16 (+0.63%) | 1,800 |
| 13 Nov 2020 | USD | 25.02 | 25.24 | 25.02 | 25.24 | 25.24 | +0.151 (+0.60%) | 2,000 |
| 12 Nov 2020 | USD | 25.04 | 25.089 | 25.04 | 25.089 | 25.089 | -0.091 (-0.36%) | 600 |
| 11 Nov 2020 | USD | 25.21 | 25.253 | 25.18 | 25.18 | 25.18 | -0.055 (-0.22%) | 1,600 |
| 10 Nov 2020 | USD | 25.19 | 25.255 | 25.19 | 25.235 | 25.235 | +0.073 (+0.29%) | 500 |
| 9 Nov 2020 | USD | 25.279 | 25.32 | 25.162 | 25.162 | 25.162 | +0.332 (+1.34%) | 2,800 |
| 6 Nov 2020 | USD | 24.96 | 24.995 | 24.75 | 24.83 | 24.83 | -0.065 (-0.26%) | 700 |
| 5 Nov 2020 | USD | 24.82 | 24.895 | 24.82 | 24.895 | 24.895 | +0.25 (+1.01%) | 400 |
| 4 Nov 2020 | USD | 24.55 | 24.645 | 24.53 | 24.645 | 24.645 | +0.105 (+0.43%) | 900 |
| 3 Nov 2020 | USD | 24.62 | 24.62 | 24.39 | 24.54 | 24.54 | +0.286 (+1.18%) | 7,200 |
| 2 Nov 2020 | USD | 24.09 | 24.254 | 24.02 | 24.254 | 24.254 | +0.306 (+1.28%) | 3,700 |
| 30 Oct 2020 | USD | 24.09 | 24.09 | 23.9 | 23.948 | 23.948 | -0.311 (-1.28%) | 7,500 |
| 29 Oct 2020 | USD | 24.07 | 24.259 | 24.02 | 24.259 | 24.259 | +0.18 (+0.75%) | 5,400 |
| 28 Oct 2020 | USD | 23.988 | 24.12 | 23.988 | 24.079 | 24.079 | -0.291 (-1.19%) | 24,200 |
| 27 Oct 2020 | USD | 24.4 | 24.43 | 24.34 | 24.37 | 24.37 | -0.094 (-0.38%) | 33,300 |
| 26 Oct 2020 | USD | 24.595 | 24.6 | 24.464 | 24.464 | 24.464 | -0.296 (-1.20%) | 3,500 |
| 23 Oct 2020 | USD | 24.72 | 24.76 | 24.696 | 24.76 | 24.76 | +0.12 (+0.49%) | 2,900 |
| 22 Oct 2020 | USD | 24.51 | 24.64 | 24.5 | 24.64 | 24.64 | +0.17 (+0.69%) | 5,404 |
| 21 Oct 2020 | USD | 24.7 | 24.7 | 24.47 | 24.47 | 24.47 | -0.09 (-0.37%) | 300 |
| 20 Oct 2020 | USD | 24.7 | 24.705 | 24.56 | 24.56 | 24.56 | +0.022 (+0.09%) | 400 |
| 19 Oct 2020 | USD | 24.73 | 24.775 | 24.538 | 24.538 | 24.538 | -0.154 (-0.62%) | 1,400 |
| 16 Oct 2020 | USD | 24.81 | 24.81 | 24.692 | 24.692 | 24.692 | -0.033 (-0.13%) | 2,100 |
