| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 24.63 | 24.78 | 24.63 | 24.725 | 24.725 | +0.07 (+0.28%) | 800 |
| 14 Oct 2020 | USD | 24.645 | 24.655 | 24.56 | 24.655 | 24.655 | -0.08 (-0.32%) | 700 |
| 13 Oct 2020 | USD | 24.65 | 24.735 | 24.65 | 24.735 | 24.735 | -0.055 (-0.22%) | 2,400 |
| 12 Oct 2020 | USD | 24.7 | 24.79 | 24.7 | 24.79 | 24.79 | +0.118 (+0.48%) | 8,600 |
| 9 Oct 2020 | USD | 24.6 | 24.672 | 24.56 | 24.672 | 24.672 | +0.132 (+0.54%) | 4,300 |
| 8 Oct 2020 | USD | 24.58 | 24.599 | 24.54 | 24.54 | 24.54 | +0.069 (+0.28%) | 1,400 |
| 7 Oct 2020 | USD | 24.499 | 24.512 | 24.471 | 24.471 | 24.471 | +0.204 (+0.84%) | 2,000 |
| 6 Oct 2020 | USD | 24.485 | 24.485 | 24.21 | 24.267 | 24.267 | -0.053 (-0.22%) | 1,600 |
| 5 Oct 2020 | USD | 24.17 | 24.32 | 24.17 | 24.32 | 24.32 | +0.273 (+1.14%) | 1,100 |
| 2 Oct 2020 | USD | 23.91 | 24.047 | 23.91 | 24.047 | 24.047 | +0.071 (+0.30%) | 2,500 |
| 1 Oct 2020 | USD | 23.79 | 24.03 | 23.79 | 23.976 | 23.976 | +0.142 (+0.60%) | 3,300 |
| 30 Sep 2020 | USD | 23.87 | 24.04 | 23.834 | 23.834 | 23.834 | +0.025 (+0.11%) | 5,300 |
| 29 Sep 2020 | USD | 23.71 | 23.92 | 23.71 | 23.809 | 23.809 | -0.035 (-0.15%) | 2,700 |
| 28 Sep 2020 | USD | 23.855 | 23.96 | 23.802 | 23.844 | 23.844 | +0.194 (+0.82%) | 2,100 |
| 25 Sep 2020 | USD | 23.42 | 23.65 | 23.41 | 23.65 | 23.65 | +0.286 (+1.22%) | 5,400 |
| 24 Sep 2020 | USD | 23.35 | 23.517 | 23.35 | 23.364 | 23.364 | -0.041 (-0.18%) | 4,300 |
| 23 Sep 2020 | USD | 23.68 | 23.89 | 23.405 | 23.405 | 23.405 | -0.291 (-1.23%) | 17,800 |
| 22 Sep 2020 | USD | 23.663 | 23.78 | 23.517 | 23.696 | 23.696 | +0.083 (+0.35%) | 5,100 |
| 21 Sep 2020 | USD | 23.65 | 23.67 | 23.573 | 23.613 | 23.613 | -0.423 (-1.76%) | 2,300 |
| 18 Sep 2020 | USD | 24.2 | 24.2 | 23.892 | 24.036 | 24.036 | -0.043 (-0.18%) | 7,100 |
| 17 Sep 2020 | USD | 24.02 | 24.15 | 23.927 | 24.079 | 24.079 | -0.077 (-0.32%) | 1,900 |
| 16 Sep 2020 | USD | 24.01 | 24.35 | 24.01 | 24.156 | 24.156 | +0.074 (+0.31%) | 4,700 |
| 15 Sep 2020 | USD | 24.25 | 24.25 | 24.082 | 24.082 | 24.082 | +0.029 (+0.12%) | 8,600 |
| 14 Sep 2020 | USD | 23.97 | 24.09 | 23.895 | 24.053 | 24.053 | +0.32 (+1.35%) | 2,600 |
| 11 Sep 2020 | USD | 23.98 | 23.98 | 23.67 | 23.733 | 23.733 | -0.116 (-0.49%) | 4,500 |
| 10 Sep 2020 | USD | 23.965 | 23.97 | 23.849 | 23.849 | 23.849 | -0.116 (-0.48%) | 7,400 |
| 9 Sep 2020 | USD | 23.91 | 24.06 | 23.849 | 23.965 | 23.965 | +0.219 (+0.92%) | 5,700 |
| 8 Sep 2020 | USD | 23.759 | 23.92 | 23.624 | 23.746 | 23.746 | -0.135 (-0.57%) | 21,500 |
| 4 Sep 2020 | USD | 24.04 | 24.04 | 23.575 | 23.881 | 23.881 | -0.01 (-0.04%) | 2,800 |
| 3 Sep 2020 | USD | 24.25 | 24.38 | 23.884 | 23.891 | 23.891 | -0.337 (-1.39%) | 10,200 |
