| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 24.16 | 24.41 | 24.12 | 24.228 | 24.228 | +0.038 (+0.16%) | 12,600 |
| 1 Sep 2020 | USD | 24.13 | 24.36 | 24.073 | 24.19 | 24.19 | +0.067 (+0.28%) | 17,700 |
| 31 Aug 2020 | USD | 24.2 | 24.22 | 24.09 | 24.123 | 24.123 | -0.114 (-0.47%) | 1,800 |
| 28 Aug 2020 | USD | 24.34 | 24.34 | 24.136 | 24.237 | 24.237 | -0.043 (-0.18%) | 4,200 |
| 27 Aug 2020 | USD | 24.3 | 24.39 | 24.16 | 24.28 | 24.28 | +0.085 (+0.35%) | 11,300 |
| 26 Aug 2020 | USD | 24.58 | 24.58 | 24.13 | 24.195 | 24.195 | -0.095 (-0.39%) | 28,800 |
| 25 Aug 2020 | USD | 24.3 | 24.3 | 24.18 | 24.29 | 24.29 | +0.123 (+0.51%) | 7,900 |
| 24 Aug 2020 | USD | 24.15 | 24.22 | 24.132 | 24.167 | 24.167 | +0.088 (+0.37%) | 2,300 |
| 21 Aug 2020 | USD | 24.2 | 24.2 | 24.027 | 24.079 | 24.079 | -0.1 (-0.41%) | 5,700 |
| 20 Aug 2020 | USD | 24.11 | 24.23 | 24.11 | 24.179 | 24.179 | -0.021 (-0.09%) | 64,000 |
| 19 Aug 2020 | USD | 24.274 | 24.31 | 24.2 | 24.2 | 24.2 | -0.03 (-0.12%) | 9,900 |
| 18 Aug 2020 | USD | 24.32 | 24.32 | 24.18 | 24.23 | 24.23 | -0.127 (-0.52%) | 5,300 |
| 17 Aug 2020 | USD | 24.28 | 24.468 | 24.229 | 24.357 | 24.357 | +0.171 (+0.71%) | 16,000 |
| 14 Aug 2020 | USD | 24.199 | 24.29 | 24.175 | 24.186 | 24.186 | -0.021 (-0.09%) | 5,200 |
| 13 Aug 2020 | USD | 24.278 | 24.36 | 24.2073 | 24.2073 | 24.2073 | -0.024 (-0.10%) | 5,107 |
| 12 Aug 2020 | USD | 24.3 | 24.31 | 24.19 | 24.2316 | 24.2316 | +0.056 (+0.23%) | 5,153 |
| 11 Aug 2020 | USD | 24.37 | 24.42 | 24.176 | 24.176 | 24.176 | -0.079 (-0.33%) | 41,300 |
| 10 Aug 2020 | USD | 24.39 | 24.56 | 24.22 | 24.255 | 24.255 | +0.145 (+0.60%) | 10,000 |
| 7 Aug 2020 | USD | 24.114 | 24.218 | 24.103 | 24.11 | 24.11 | +0.05 (+0.21%) | 5,600 |
| 6 Aug 2020 | USD | 24.04 | 24.09 | 24.028 | 24.06 | 24.06 | +0.066 (+0.28%) | 2,400 |
| 5 Aug 2020 | USD | 23.98 | 24.06 | 23.883 | 23.994 | 23.994 | +0.179 (+0.75%) | 8,200 |
| 4 Aug 2020 | USD | 23.74 | 23.815 | 23.74 | 23.815 | 23.815 | +0.068 (+0.29%) | 11,900 |
| 3 Aug 2020 | USD | 23.45 | 23.76 | 23.42 | 23.747 | 23.747 | +0.272 (+1.16%) | 22,900 |
| 31 Jul 2020 | USD | 23.66 | 23.66 | 23.27 | 23.475 | 23.475 | -0.125 (-0.53%) | 3,100 |
| 30 Jul 2020 | USD | 23.61 | 23.67 | 23.46 | 23.6 | 23.6 | -0.055 (-0.23%) | 25,600 |
| 29 Jul 2020 | USD | 23.65 | 23.73 | 23.596 | 23.6549 | 23.6549 | +0.165 (+0.70%) | 13,725 |
| 28 Jul 2020 | USD | 23.512 | 23.545 | 23.41 | 23.49 | 23.49 | -0.035 (-0.15%) | 5,600 |
| 27 Jul 2020 | USD | 23.43 | 23.525 | 23.43 | 23.525 | 23.525 | +0.149 (+0.64%) | 1,300 |
| 24 Jul 2020 | USD | 23.58 | 23.597 | 23.348 | 23.376 | 23.376 | -0.163 (-0.69%) | 28,500 |
| 23 Jul 2020 | USD | 23.66 | 23.748 | 23.514 | 23.539 | 23.539 | +0.005 (+0.02%) | 17,500 |
