| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 23.72 | 23.72 | 23.503 | 23.503 | 23.503 | -0.037 (-0.16%) | 10,600 |
| 20 Jul 2020 | USD | 23.52 | 23.54 | 23.383 | 23.54 | 23.54 | +0.12 (+0.51%) | 11,500 |
| 17 Jul 2020 | USD | 23.5 | 23.55 | 23.42 | 23.42 | 23.42 | +0.026 (+0.11%) | 8,800 |
| 16 Jul 2020 | USD | 23.4 | 23.4 | 23.308 | 23.394 | 23.394 | -0.156 (-0.66%) | 5,600 |
| 15 Jul 2020 | USD | 23.45 | 23.55 | 23.35 | 23.55 | 23.55 | +0.521 (+2.26%) | 6,500 |
| 14 Jul 2020 | USD | 22.85 | 23.029 | 22.85 | 23.029 | 23.029 | +0.138 (+0.60%) | 3,300 |
| 13 Jul 2020 | USD | 23.1 | 23.23 | 22.891 | 22.891 | 22.891 | -0.089 (-0.39%) | 5,700 |
| 10 Jul 2020 | USD | 22.91 | 23.09 | 22.87 | 22.98 | 22.98 | +0.147 (+0.64%) | 190,600 |
| 9 Jul 2020 | USD | 23.056 | 23.17 | 22.71 | 22.833 | 22.833 | -0.253 (-1.10%) | 16,800 |
| 8 Jul 2020 | USD | 23 | 23.086 | 22.896 | 23.086 | 23.086 | +0.064 (+0.28%) | 16,700 |
| 7 Jul 2020 | USD | 23.12 | 23.2 | 23.015 | 23.022 | 23.022 | -0.213 (-0.92%) | 16,500 |
| 6 Jul 2020 | USD | 23.16 | 23.32 | 23.148 | 23.235 | 23.235 | +0.125 (+0.54%) | 7,100 |
| 2 Jul 2020 | USD | 23.36 | 23.36 | 23.11 | 23.11 | 23.11 | -0.016 (-0.07%) | 33,829 |
| 1 Jul 2020 | USD | 23.29 | 23.29 | 23.03 | 23.1258 | 23.1258 | 0.0 (0.0%) | 313,684 |
