| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.72 | 10.2 | 9.72 | 10.11 | 10.11 | -0.12 (-1.17%) | 49,506 |
| 10 Apr 2024 | INR | 10.18 | 10.3 | 10.15 | 10.23 | 10.23 | +0.09 (+0.89%) | 94,824 |
| 9 Apr 2024 | INR | 10.29 | 10.29 | 9.95 | 10.14 | 10.14 | -0.05 (-0.49%) | 115,943 |
| 8 Apr 2024 | INR | 10.28 | 10.28 | 9.9 | 10.19 | 10.19 | +0.07 (+0.69%) | 63,347 |
| 5 Apr 2024 | INR | 10 | 10.29 | 9.65 | 10.12 | 10.12 | +0.21 (+2.12%) | 93,450 |
| 4 Apr 2024 | INR | 10.05 | 10.05 | 9.51 | 9.91 | 9.91 | +0.09 (+0.92%) | 44,749 |
| 3 Apr 2024 | INR | 9.85 | 9.99 | 9.22 | 9.82 | 9.82 | +0.01 (+0.10%) | 53,510 |
| 2 Apr 2024 | INR | 9.7 | 9.89 | 9.06 | 9.81 | 9.81 | +0.42 (+4.47%) | 26,996 |
| 1 Apr 2024 | INR | 9.45 | 9.49 | 8.54 | 9.39 | 9.39 | +0.11 (+1.19%) | 19,586 |
| 28 Mar 2024 | INR | 9.11 | 9.45 | 9 | 9.28 | 9.28 | +0.18 (+1.98%) | 29,409 |
| 27 Mar 2024 | INR | 9.25 | 9.49 | 8.95 | 9.1 | 9.1 | -0.02 (-0.22%) | 47,305 |
| 26 Mar 2024 | INR | 9.27 | 9.64 | 9.02 | 9.12 | 9.12 | -0.15 (-1.62%) | 28,864 |
| 22 Mar 2024 | INR | 9.9 | 9.9 | 8.98 | 9.27 | 9.27 | -0.33 (-3.44%) | 444,221 |
| 21 Mar 2024 | INR | 9.35 | 9.92 | 9.35 | 9.6 | 9.6 | +0.11 (+1.16%) | 20,329 |
| 20 Mar 2024 | INR | 9.56 | 9.9 | 9.22 | 9.49 | 9.49 | -0.16 (-1.66%) | 29,003 |
| 19 Mar 2024 | INR | 9.78 | 9.98 | 9.41 | 9.65 | 9.65 | -0.18 (-1.83%) | 54,277 |
| 18 Mar 2024 | INR | 9.89 | 9.99 | 9.61 | 9.83 | 9.83 | +0.17 (+1.76%) | 16,513 |
| 15 Mar 2024 | INR | 9.7 | 9.87 | 9.51 | 9.66 | 9.66 | -0.04 (-0.41%) | 19,459 |
| 14 Mar 2024 | INR | 8.8 | 9.79 | 8.8 | 9.7 | 9.7 | +0.28 (+2.97%) | 79,924 |
| 13 Mar 2024 | INR | 10.04 | 10.05 | 8.83 | 9.42 | 9.42 | -0.44 (-4.46%) | 45,213 |
| 12 Mar 2024 | INR | 10.1 | 10.1 | 9.66 | 9.86 | 9.86 | -0.09 (-0.90%) | 53,471 |
| 11 Mar 2024 | INR | 9.68 | 10.09 | 9.52 | 9.95 | 9.95 | +0.46 (+4.85%) | 65,896 |
| 7 Mar 2024 | INR | 9.3 | 9.64 | 9.3 | 9.49 | 9.49 | +0.25 (+2.71%) | 27,009 |
| 6 Mar 2024 | INR | 10 | 10 | 9 | 9.24 | 9.24 | -0.58 (-5.91%) | 61,905 |
| 5 Mar 2024 | INR | 9.8 | 9.99 | 9.7 | 9.82 | 9.82 | -0.06 (-0.61%) | 24,538 |
| 4 Mar 2024 | INR | 10 | 10 | 9.85 | 9.88 | 9.88 | -0.06 (-0.60%) | 23,865 |
| 1 Mar 2024 | INR | 9.96 | 10.12 | 9.83 | 9.94 | 9.94 | +0.01 (+0.10%) | 24,302 |
| 29 Feb 2024 | INR | 10 | 10 | 9.68 | 9.93 | 9.93 | +0.11 (+1.12%) | 75,877 |
| 28 Feb 2024 | INR | 9.9 | 9.94 | 9.5 | 9.82 | 9.82 | +0.01 (+0.10%) | 54,423 |
| 27 Feb 2024 | INR | 9.95 | 10.25 | 9.5 | 9.81 | 9.81 | -0.18 (-1.80%) | 52,722 |
