Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 8.865 | 8.947 | 8.7 | 8.71 | 8.71 | +0.095 (+1.10%) | 8,169 |
8 May 2024 | USD | 8.69 | 8.7 | 8.61 | 8.615 | 8.615 | +0.015 (+0.17%) | 3,762 |
7 May 2024 | USD | 8.665 | 8.665 | 8.57 | 8.6 | 8.6 | -0.08 (-0.92%) | 2,155 |
6 May 2024 | USD | 8.642 | 8.68 | 8.642 | 8.68 | 8.68 | +0.005 (+0.06%) | 600 |
3 May 2024 | USD | 8.64 | 8.675 | 8.64 | 8.675 | 8.675 | +0.145 (+1.70%) | 947 |
2 May 2024 | USD | 8.49 | 8.555 | 8.49 | 8.53 | 8.53 | +0.01 (+0.12%) | 1,684 |
1 May 2024 | USD | 8.45 | 8.555 | 8.45 | 8.52 | 8.52 | +0.04 (+0.47%) | 1,790 |
30 Apr 2024 | USD | 8.57 | 8.57 | 8.48 | 8.48 | 8.48 | -0.14 (-1.62%) | 1,145 |
29 Apr 2024 | USD | 8.604 | 8.636 | 8.58 | 8.62 | 8.62 | +0.07 (+0.82%) | 1,875 |
26 Apr 2024 | USD | 8.454 | 8.55 | 8.454 | 8.55 | 8.55 | +0.03 (+0.35%) | 1,789 |
25 Apr 2024 | USD | 8.42 | 8.52 | 8.4 | 8.52 | 8.52 | -0.4 (-4.48%) | 3,881 |
24 Apr 2024 | USD | 8.9205 | 8.945 | 8.92 | 8.92 | 8.92 | -0.1 (-1.11%) | 557 |
23 Apr 2024 | USD | 9.023 | 9.023 | 9.02 | 9.02 | 9.02 | +0.08 (+0.89%) | 1,461 |
22 Apr 2024 | USD | 8.928 | 8.98 | 8.928 | 8.94 | 8.94 | +0.195 (+2.23%) | 5,529 |
19 Apr 2024 | USD | 8.71 | 8.785 | 8.71 | 8.745 | 8.745 | +0.055 (+0.63%) | 2,532 |
18 Apr 2024 | USD | 8.74 | 8.74 | 8.67 | 8.69 | 8.69 | -0.15 (-1.70%) | 4,999 |
17 Apr 2024 | USD | 8.82 | 8.84 | 8.82 | 8.84 | 8.84 | -0.01 (-0.11%) | 1,629 |
16 Apr 2024 | USD | 8.8 | 8.86 | 8.8 | 8.85 | 8.85 | -0.02 (-0.23%) | 4,901 |
15 Apr 2024 | USD | 8.95 | 8.95 | 8.87 | 8.87 | 8.87 | -0.048 (-0.54%) | 3,861 |
12 Apr 2024 | USD | 8.912 | 8.918 | 8.912 | 8.918 | 8.918 | -0.152 (-1.68%) | 539 |
11 Apr 2024 | USD | 9.04 | 9.07 | 8.99 | 9.07 | 9.07 | 0.0 (0.0%) | 7,924 |
10 Apr 2024 | USD | 9.1 | 9.105 | 9.06 | 9.07 | 9.07 | -0.09 (-0.98%) | 2,168 |
9 Apr 2024 | USD | 9.158 | 9.175 | 9.158 | 9.16 | 9.16 | -0.02 (-0.22%) | 1,669 |
8 Apr 2024 | USD | 9.108 | 9.18 | 9.102 | 9.18 | 9.18 | +0.01 (+0.11%) | 1,966 |
5 Apr 2024 | USD | 9.163 | 9.17 | 9.163 | 9.17 | 9.17 | +0.02 (+0.22%) | 362 |
4 Apr 2024 | USD | 9.275 | 9.275 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 2,664 |
3 Apr 2024 | USD | 9.12 | 9.13 | 9.12 | 9.12 | 9.12 | +0.15 (+1.67%) | 3,417 |
2 Apr 2024 | USD | 9.03 | 9.03 | 8.9 | 8.97 | 8.97 | -0.288 (-3.11%) | 5,169 |
1 Apr 2024 | USD | 9.305 | 9.305 | 9.2578 | 9.2578 | 9.2578 | -0.032 (-0.35%) | 791 |
28 Mar 2024 | USD | 9.27 | 9.29 | 9.27 | 9.29 | 9.29 | -0.062 (-0.67%) | 4,634 |