| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | +0.005 (+0.05%) | 54,503 |
| 30 May 2023 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 9.422 | +0.014 (+0.15%) | 15,088 |
| 26 May 2023 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 9.408 | +0.058 (+0.62%) | 14,373 |
| 25 May 2023 | USD | 9.36 | 9.39 | 9.34 | 9.35 | 9.35 | -0.19 (-1.99%) | 6,556 |
| 24 May 2023 | USD | 9.5725 | 9.585 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 12,777 |
| 23 May 2023 | USD | 9.69 | 9.69 | 9.62 | 9.62 | 9.62 | -0.1 (-1.03%) | 14,757 |
| 22 May 2023 | USD | 9.702 | 9.77 | 9.692 | 9.72 | 9.72 | -0.003 (-0.03%) | 23,882 |
| 19 May 2023 | USD | 9.66 | 9.73 | 9.66 | 9.7225 | 9.7225 | +0.107 (+1.12%) | 18,456 |
| 18 May 2023 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0.035 (-0.36%) | 20,818 |
| 17 May 2023 | USD | 9.6 | 9.675 | 9.58 | 9.65 | 9.65 | -0.15 (-1.53%) | 6,643 |
| 16 May 2023 | USD | 9.86 | 9.92 | 9.77 | 9.8 | 9.8 | -0.3 (-2.97%) | 30,431 |
| 15 May 2023 | USD | 10.07 | 10.1 | 10.06 | 10.1 | 10.1 | -0.22 (-2.13%) | 21,255 |
| 12 May 2023 | USD | 10.23 | 10.32 | 10.23 | 10.32 | 10.32 | -0.005 (-0.05%) | 17,362 |
| 11 May 2023 | USD | 10.4 | 10.43 | 10.28 | 10.325 | 10.325 | -0.015 (-0.15%) | 4,758 |
| 10 May 2023 | USD | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | -0.03 (-0.29%) | 3,791 |
| 9 May 2023 | USD | 10.36 | 10.46 | 10.28 | 10.37 | 10.37 | -0.23 (-2.17%) | 12,853 |
| 8 May 2023 | USD | 10.48 | 10.6 | 10.42 | 10.6 | 10.6 | +0.16 (+1.53%) | 35,766 |
| 5 May 2023 | USD | 10.415 | 10.48 | 10.36 | 10.44 | 10.44 | +0.039 (+0.37%) | 11,034 |
| 4 May 2023 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | +0.13 (+1.27%) | 15,611 |
| 3 May 2023 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | +0.143 (+1.41%) | 8,575 |
| 2 May 2023 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | -0.251 (-2.42%) | 6,119 |
| 1 May 2023 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | -0.221 (-2.08%) | 3,517 |
| 28 Apr 2023 | USD | 10.56 | 10.6 | 10.36 | 10.6 | 10.6 | -0.879 (-7.66%) | 47,238 |
| 27 Apr 2023 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | +0.019 (+0.17%) | 3,889 |
| 26 Apr 2023 | USD | 11.49 | 11.49 | 11.46 | 11.46 | 11.46 | +0.26 (+2.32%) | 1,018 |
| 25 Apr 2023 | USD | 11.27 | 11.385 | 11.2 | 11.2 | 11.2 | -0.17 (-1.50%) | 3,742 |
| 24 Apr 2023 | USD | 11.36 | 11.39 | 11.32 | 11.37 | 11.37 | +0.2 (+1.79%) | 2,179 |
| 21 Apr 2023 | USD | 11.13 | 11.17 | 11.13 | 11.17 | 11.17 | -0.06 (-0.53%) | 673 |
| 20 Apr 2023 | USD | 11.23 | 11.29 | 11.23 | 11.23 | 11.23 | +0.217 (+1.97%) | 2,992 |
| 19 Apr 2023 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | -0.119 (-1.07%) | 779 |
