| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 16.241 | 16.241 | 16.241 | 16.241 | 4.0602 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 16.241 | 16.241 | 16.241 | 16.241 | 4.0602 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 16.241 | 16.241 | 16.241 | 16.241 | 4.0602 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 16.241 | 16.241 | 16.241 | 16.241 | 4.0602 | -0.011 (-0.07%) | 540 |
| 30 Mar 2012 | USD | 16.252 | 16.252 | 16.252 | 16.252 | 4.063 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 16.252 | 16.252 | 16.252 | 16.252 | 4.063 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 16.252 | 16.252 | 16.252 | 16.252 | 4.063 | -0.004 (-0.02%) | 540 |
| 27 Mar 2012 | USD | 16.256 | 16.256 | 16.256 | 16.256 | 4.064 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 16.256 | 16.256 | 16.256 | 16.256 | 4.064 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 16.256 | 16.256 | 16.256 | 16.256 | 4.064 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 16.256 | 16.256 | 16.256 | 16.256 | 4.064 | 0.0 (0.0%) | 38,080 |
