| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 11.36 | 11.39 | 11.32 | 11.37 | 11.37 | +0.2 (+1.79%) | 2,179 |
| 21 Apr 2023 | USD | 11.13 | 11.17 | 11.13 | 11.17 | 11.17 | -0.06 (-0.53%) | 673 |
| 20 Apr 2023 | USD | 11.23 | 11.29 | 11.23 | 11.23 | 11.23 | +0.217 (+1.97%) | 2,992 |
| 19 Apr 2023 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | -0.119 (-1.07%) | 779 |
| 18 Apr 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | +0.063 (+0.57%) | 1,218 |
| 17 Apr 2023 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | -0.001 (-0.01%) | 5,954 |
| 14 Apr 2023 | USD | 11.09 | 11.41 | 11.01 | 11.07 | 11.07 | +0.053 (+0.48%) | 6,732 |
| 13 Apr 2023 | USD | 11.017 | 11.017 | 11.017 | 11.017 | 11.017 | +0.039 (+0.36%) | 2,921 |
| 12 Apr 2023 | USD | 10.978 | 10.978 | 10.978 | 10.978 | 10.978 | +0.038 (+0.35%) | 745 |
| 11 Apr 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.244 (+2.28%) | 7,219 |
| 10 Apr 2023 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | -0.064 (-0.59%) | 6,282 |
| 6 Apr 2023 | USD | 10.6404 | 10.76 | 10.63 | 10.76 | 10.76 | +0.03 (+0.28%) | 3,874 |
| 5 Apr 2023 | USD | 10.75 | 10.865 | 10.713 | 10.73 | 10.73 | -0.12 (-1.10%) | 3,831 |
| 4 Apr 2023 | USD | 10.81 | 10.985 | 10.79 | 10.8496 | 10.8496 | +0.13 (+1.21%) | 4,498 |
| 3 Apr 2023 | USD | 10.68 | 10.78 | 10.68 | 10.72 | 10.72 | +0.03 (+0.28%) | 31,878 |
| 31 Mar 2023 | USD | 10.73 | 10.73 | 10.65 | 10.69 | 10.69 | -0.16 (-1.47%) | 8,285 |
| 30 Mar 2023 | USD | 10.7 | 10.85 | 10.7 | 10.85 | 10.85 | +0.317 (+3.01%) | 5,989 |
| 29 Mar 2023 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | +0.073 (+0.70%) | 18,746 |
| 28 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.091 (+0.88%) | 66,434 |
| 27 Mar 2023 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | +0.169 (+1.66%) | 5,180 |
| 24 Mar 2023 | USD | 10.14 | 10.2 | 10.08 | 10.2 | 10.2 | -0.06 (-0.58%) | 6,481 |
| 23 Mar 2023 | USD | 10.31 | 10.345 | 10.26 | 10.26 | 10.26 | -0.216 (-2.06%) | 3,358 |
| 22 Mar 2023 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | +0.018 (+0.17%) | 13,318 |
| 21 Mar 2023 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | +0.072 (+0.69%) | 17,489 |
| 20 Mar 2023 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | +0.226 (+2.22%) | 20,572 |
| 17 Mar 2023 | USD | 10.09 | 10.17 | 10.03 | 10.16 | 10.16 | -0.089 (-0.87%) | 27,041 |
| 16 Mar 2023 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | -0.178 (-1.71%) | 2,846 |
| 15 Mar 2023 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | -0.227 (-2.13%) | 14,126 |
| 14 Mar 2023 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | -0.017 (-0.16%) | 21,047 |
| 13 Mar 2023 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | +0.001 (+0.01%) | 22,483 |
