| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.72 | 11.08 | 10.61 | 10.67 | 10.67 | -0.06 (-0.56%) | 3,540 |
| 9 Mar 2023 | USD | 10.68 | 10.91 | 10.68 | 10.73 | 10.73 | -0.16 (-1.47%) | 6,185 |
| 8 Mar 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 22,875 |
| 7 Mar 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.144 (-1.30%) | 177,187 |
| 6 Mar 2023 | USD | 11.074 | 11.074 | 11.074 | 11.074 | 11.074 | -0.026 (-0.23%) | 12,184 |
| 3 Mar 2023 | USD | 11.04 | 11.27 | 11 | 11.1 | 11.1 | +0.2 (+1.83%) | 4,881 |
| 2 Mar 2023 | USD | 10.8 | 11.06 | 10.8 | 10.9 | 10.9 | -0.001 (-0.01%) | 12,766 |
| 1 Mar 2023 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 10.901 | -0.006 (-0.06%) | 36,749 |
| 28 Feb 2023 | USD | 10.907 | 10.907 | 10.907 | 10.907 | 10.907 | +0.062 (+0.57%) | 29,901 |
| 27 Feb 2023 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | +0.255 (+2.41%) | 47,120 |
| 24 Feb 2023 | USD | 10.564 | 10.6 | 10.49 | 10.59 | 10.59 | -0.1 (-0.94%) | 15,168 |
| 23 Feb 2023 | USD | 10.7 | 10.7 | 10.6 | 10.69 | 10.69 | -0.08 (-0.74%) | 31,559 |
| 22 Feb 2023 | USD | 10.72 | 10.8 | 10.62 | 10.77 | 10.77 | +0.09 (+0.84%) | 44,662 |
| 21 Feb 2023 | USD | 10.7 | 11.09 | 10.66 | 10.68 | 10.68 | -0.14 (-1.29%) | 13,800 |
| 17 Feb 2023 | USD | 10.69 | 10.99 | 10.69 | 10.82 | 10.82 | +0.11 (+1.03%) | 11,581 |
| 16 Feb 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.094 (-0.87%) | 19,101 |
| 15 Feb 2023 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | -0.097 (-0.89%) | 39,192 |
| 14 Feb 2023 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 10.901 | +0.155 (+1.44%) | 26,843 |
| 13 Feb 2023 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | +0.086 (+0.81%) | 12,495 |
| 10 Feb 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 17,068 |
| 9 Feb 2023 | USD | 10.79 | 10.83 | 10.71 | 10.71 | 10.71 | +0.11 (+1.04%) | 11,101 |
| 8 Feb 2023 | USD | 10.64 | 11.07 | 10.6 | 10.6 | 10.6 | +0.06 (+0.57%) | 8,440 |
| 7 Feb 2023 | USD | 10.56 | 10.68 | 10.52 | 10.54 | 10.54 | -0.58 (-5.22%) | 35,828 |
| 6 Feb 2023 | USD | 10.784 | 11.12 | 10.77 | 11.12 | 11.12 | +0.287 (+2.65%) | 9,570 |
| 3 Feb 2023 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | -0.637 (-5.55%) | 2,482 |
| 2 Feb 2023 | USD | 11.62 | 11.64 | 11.45 | 11.47 | 11.47 | -0.64 (-5.28%) | 4,784 |
| 1 Feb 2023 | USD | 11.73 | 12.11 | 11.726 | 12.11 | 12.11 | +0.59 (+5.12%) | 41,220 |
| 31 Jan 2023 | USD | 11.56 | 11.9 | 11.52 | 11.52 | 11.52 | -0.48 (-4%) | 24,308 |
| 30 Jan 2023 | USD | 11.82 | 12 | 11.8 | 12 | 12 | -0.05 (-0.41%) | 10,495 |
| 27 Jan 2023 | USD | 11.69 | 12.05 | 11.69 | 12.05 | 12.05 | +0.03 (+0.25%) | 15,653 |
