| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 11.66 | 12.02 | 11.63 | 12.02 | 12.02 | +0.338 (+2.89%) | 3,102 |
| 25 Jan 2023 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | -0.042 (-0.36%) | 4,288 |
| 24 Jan 2023 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | +0.126 (+1.09%) | 6,191 |
| 23 Jan 2023 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | +0.164 (+1.43%) | 3,718 |
| 20 Jan 2023 | USD | 11.26 | 11.55 | 11.21 | 11.4345 | 11.4345 | -0.245 (-2.10%) | 3,404 |
| 19 Jan 2023 | USD | 11.24 | 11.68 | 11.23 | 11.68 | 11.68 | +0.264 (+2.31%) | 4,084 |
| 18 Jan 2023 | USD | 11.416 | 11.416 | 11.416 | 11.416 | 11.416 | -0.449 (-3.78%) | 2,423 |
| 17 Jan 2023 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | -0.065 (-0.54%) | 6,905 |
| 13 Jan 2023 | USD | 11.754 | 11.9295 | 11.754 | 11.9295 | 11.9295 | 0.0 (0.0%) | 3,056 |
| 12 Jan 2023 | USD | 11.6 | 11.9295 | 11.54 | 11.9295 | 11.9295 | +0.23 (+1.96%) | 15,505 |
| 11 Jan 2023 | USD | 11.44 | 11.7 | 11.44 | 11.7 | 11.7 | +0.09 (+0.78%) | 1,686 |
| 10 Jan 2023 | USD | 11.34 | 11.7 | 11.34 | 11.61 | 11.61 | -0.52 (-4.29%) | 9,505 |
| 9 Jan 2023 | USD | 11.524 | 12.13 | 11.506 | 12.13 | 12.13 | +0.56 (+4.84%) | 4,795 |
| 6 Jan 2023 | USD | 11.6 | 11.6 | 10.91 | 11.57 | 11.57 | +0.39 (+3.49%) | 4,338 |
| 5 Jan 2023 | USD | 11.13 | 11.18 | 11.1 | 11.18 | 11.18 | +0.01 (+0.09%) | 23,244 |
| 4 Jan 2023 | USD | 11.3 | 11.34 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 8,205 |
| 3 Jan 2023 | USD | 11.104 | 11.1099 | 11.08 | 11.1 | 11.1 | +0.1 (+0.91%) | 6,767 |
| 30 Dec 2022 | USD | 10.984 | 11 | 10.8171 | 11 | 11 | -0.1 (-0.90%) | 54,558 |
| 29 Dec 2022 | USD | 11.036 | 11.48 | 11.036 | 11.1 | 11.1 | -0.16 (-1.42%) | 12,049 |
| 28 Dec 2022 | USD | 10.97 | 11.2799 | 10.914 | 11.26 | 11.26 | -0.05 (-0.44%) | 7,576 |
| 27 Dec 2022 | USD | 10.936 | 11.31 | 10.936 | 11.31 | 11.31 | +0.235 (+2.12%) | 2,659 |
| 23 Dec 2022 | USD | 10.93 | 11.25 | 10.926 | 11.075 | 11.075 | +0.141 (+1.29%) | 3,444 |
| 22 Dec 2022 | USD | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | -0.121 (-1.09%) | 6,602 |
| 21 Dec 2022 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | +0.224 (+2.07%) | 4,504 |
| 20 Dec 2022 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | -0.013 (-0.12%) | 35,530 |
| 19 Dec 2022 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | +0.037 (+0.34%) | 60,873 |
| 16 Dec 2022 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 10.807 | +0.061 (+0.56%) | 17,579 |
| 15 Dec 2022 | USD | 10.78 | 11.27 | 10.51 | 10.7464 | 10.7464 | -0.504 (-4.48%) | 9,168 |
| 14 Dec 2022 | USD | 10.81 | 11.25 | 10.81 | 11.25 | 11.25 | +0.35 (+3.21%) | 1,392 |
| 13 Dec 2022 | USD | 10.986 | 11.27 | 10.72 | 10.9 | 10.9 | -0.25 (-2.24%) | 29,062 |
