| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.686 | 11.15 | 10.6 | 11.15 | 11.15 | -0.1 (-0.89%) | 6,256 |
| 9 Dec 2022 | USD | 11.03 | 11.25 | 10.92 | 11.25 | 11.25 | +0.47 (+4.36%) | 11,596 |
| 8 Dec 2022 | USD | 10.75 | 11.15 | 10.75 | 10.78 | 10.78 | -0.58 (-5.11%) | 24,356 |
| 7 Dec 2022 | USD | 11.085 | 11.36 | 10.94 | 11.36 | 11.36 | +0.298 (+2.69%) | 45,037 |
| 6 Dec 2022 | USD | 11.36 | 11.36 | 10.9 | 11.062 | 11.062 | -0.288 (-2.54%) | 46,371 |
| 5 Dec 2022 | USD | 11.055 | 11.35 | 11.022 | 11.35 | 11.35 | +0.342 (+3.11%) | 15,264 |
| 2 Dec 2022 | USD | 11.008 | 11.008 | 11.008 | 11.008 | 11.008 | -0.352 (-3.10%) | 12,338 |
| 1 Dec 2022 | USD | 11.08 | 11.36 | 11.08 | 11.36 | 11.36 | +0.706 (+6.63%) | 26,957 |
| 30 Nov 2022 | USD | 10.505 | 11.006 | 10.46 | 10.654 | 10.654 | -0.106 (-0.99%) | 24,788 |
| 29 Nov 2022 | USD | 10.58 | 10.76 | 10.5301 | 10.76 | 10.76 | +0.162 (+1.53%) | 17,497 |
| 28 Nov 2022 | USD | 10.79 | 10.91 | 10.55 | 10.598 | 10.598 | -0.421 (-3.82%) | 11,362 |
| 25 Nov 2022 | USD | 10.87 | 11.0187 | 10.86 | 11.0187 | 11.0187 | +0.049 (+0.44%) | 9,006 |
| 23 Nov 2022 | USD | 10.79 | 10.97 | 10.748 | 10.97 | 10.97 | +0.05 (+0.46%) | 1,923 |
| 22 Nov 2022 | USD | 10.72 | 10.92 | 10.69 | 10.92 | 10.92 | +0.22 (+2.06%) | 7,409 |
| 21 Nov 2022 | USD | 10.752 | 10.86 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 20,612 |
| 18 Nov 2022 | USD | 10.857 | 10.96 | 10.78 | 10.78 | 10.78 | -0.08 (-0.74%) | 18,274 |
| 17 Nov 2022 | USD | 10.89 | 10.89 | 10.71 | 10.86 | 10.86 | -0.129 (-1.17%) | 30,048 |
| 16 Nov 2022 | USD | 10.988 | 11.39 | 10.92 | 10.9888 | 10.9888 | -0.471 (-4.11%) | 4,279 |
| 15 Nov 2022 | USD | 11.176 | 11.46 | 11.0001 | 11.46 | 11.46 | +0.28 (+2.50%) | 15,922 |
| 14 Nov 2022 | USD | 11.15 | 11.25 | 11.07 | 11.18 | 11.18 | +0.1 (+0.90%) | 6,665 |
| 11 Nov 2022 | USD | 11.114 | 11.23 | 11.01 | 11.08 | 11.08 | +0.166 (+1.52%) | 5,273 |
| 10 Nov 2022 | USD | 10.69 | 10.93 | 10.69 | 10.914 | 10.914 | +0.234 (+2.19%) | 22,803 |
| 9 Nov 2022 | USD | 10.59 | 10.68 | 10.52 | 10.68 | 10.68 | +0.017 (+0.16%) | 85,652 |
| 8 Nov 2022 | USD | 10.506 | 10.88 | 10.506 | 10.663 | 10.663 | +0.203 (+1.94%) | 22,016 |
| 7 Nov 2022 | USD | 10.454 | 10.53 | 10.4 | 10.46 | 10.46 | +0.243 (+2.38%) | 20,815 |
| 4 Nov 2022 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | +0.356 (+3.61%) | 9,829 |
| 3 Nov 2022 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | +0.019 (+0.19%) | 37,368 |
| 2 Nov 2022 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | -0.001 (-0.01%) | 32,152 |
| 1 Nov 2022 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | +0.108 (+1.11%) | 13,788 |
| 31 Oct 2022 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.22 (+2.31%) | 8,811 |
