| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 9.626 | 9.626 | 9.448 | 9.515 | 9.515 | -0.335 (-3.40%) | 13,164 |
| 27 Oct 2022 | USD | 10.04 | 10.05 | 9.85 | 9.85 | 9.85 | +0.274 (+2.86%) | 2,412 |
| 26 Oct 2022 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | +0.123 (+1.30%) | 2,165 |
| 25 Oct 2022 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | +0.112 (+1.20%) | 3,644 |
| 24 Oct 2022 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | +0.18 (+1.97%) | 11,514 |
| 21 Oct 2022 | USD | 9.04 | 9.225 | 9.04 | 9.1607 | 9.1607 | +0.081 (+0.89%) | 4,229 |
| 20 Oct 2022 | USD | 9.09 | 9.2466 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 14,115 |
| 19 Oct 2022 | USD | 9.22 | 9.325 | 9.07 | 9.07 | 9.07 | -0.3 (-3.20%) | 4,062 |
| 18 Oct 2022 | USD | 9.408 | 9.408 | 9.21 | 9.37 | 9.37 | -0.08 (-0.85%) | 8,893 |
| 17 Oct 2022 | USD | 9.222 | 9.45 | 9.2 | 9.45 | 9.45 | +0.5 (+5.59%) | 15,108 |
| 14 Oct 2022 | USD | 9.12 | 9.12 | 8.91 | 8.95 | 8.95 | +0.147 (+1.67%) | 9,913 |
| 13 Oct 2022 | USD | 8.803 | 8.803 | 8.803 | 8.803 | 8.803 | +0.093 (+1.07%) | 18,866 |
| 12 Oct 2022 | USD | 8.78 | 9.1 | 8.69 | 8.71 | 8.71 | +0.2 (+2.35%) | 5,130 |
| 11 Oct 2022 | USD | 8.82 | 8.9 | 8.51 | 8.51 | 8.51 | -0.21 (-2.41%) | 6,257 |
| 10 Oct 2022 | USD | 8.83 | 8.83 | 8.715 | 8.72 | 8.72 | -0.136 (-1.54%) | 20,526 |
| 7 Oct 2022 | USD | 8.856 | 8.856 | 8.856 | 8.856 | 8.856 | -0.124 (-1.38%) | 6,112 |
| 6 Oct 2022 | USD | 9.11 | 9.242 | 8.98 | 8.98 | 8.98 | -0.37 (-3.96%) | 2,115 |
| 5 Oct 2022 | USD | 9.276 | 9.56 | 9.19 | 9.35 | 9.35 | -0.283 (-2.93%) | 13,750 |
| 4 Oct 2022 | USD | 9.442 | 9.73 | 9.43 | 9.6327 | 9.6327 | +0.343 (+3.69%) | 6,324 |
| 3 Oct 2022 | USD | 9.41 | 9.46 | 9.29 | 9.29 | 9.29 | +0.12 (+1.31%) | 12,601 |
| 30 Sep 2022 | USD | 9.28 | 9.3951 | 9.17 | 9.17 | 9.17 | +0.14 (+1.55%) | 5,988 |
| 29 Sep 2022 | USD | 9.01 | 9.2599 | 9.01 | 9.03 | 9.03 | -0.259 (-2.79%) | 21,772 |
| 28 Sep 2022 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | +0.021 (+0.23%) | 4,387 |
| 27 Sep 2022 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | -0.031 (-0.33%) | 13,299 |
| 26 Sep 2022 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | +0.059 (+0.64%) | 29,096 |
| 23 Sep 2022 | USD | 9.31 | 9.39 | 9.09 | 9.24 | 9.24 | -0.35 (-3.65%) | 6,405 |
| 22 Sep 2022 | USD | 9.55 | 9.67 | 9.485 | 9.59 | 9.59 | -0.05 (-0.52%) | 11,117 |
| 21 Sep 2022 | USD | 9.86 | 10.02 | 9.53 | 9.64 | 9.64 | -0.22 (-2.23%) | 6,834 |
| 20 Sep 2022 | USD | 9.95 | 9.99 | 9.73 | 9.86 | 9.86 | -0.555 (-5.33%) | 13,961 |
| 19 Sep 2022 | USD | 10.17 | 10.52 | 10.17 | 10.4148 | 10.4148 | +0.023 (+0.22%) | 21,728 |
