| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | +0.012 (+0.12%) | 7,962 |
| 15 Sep 2022 | USD | 10.342 | 10.38 | 10.26 | 10.38 | 10.38 | +0.09 (+0.87%) | 21,612 |
| 14 Sep 2022 | USD | 10.37 | 10.51 | 10.29 | 10.29 | 10.29 | -0.36 (-3.38%) | 11,162 |
| 13 Sep 2022 | USD | 10.6 | 10.65 | 10.35 | 10.65 | 10.65 | -0.2 (-1.84%) | 87,606 |
| 12 Sep 2022 | USD | 10.825 | 11.16 | 10.825 | 10.85 | 10.85 | +0.185 (+1.73%) | 61,510 |
| 9 Sep 2022 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | +0.26 (+2.50%) | 37,641 |
| 8 Sep 2022 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.145 (-1.37%) | 32,513 |
| 7 Sep 2022 | USD | 10.45 | 10.55 | 10.37 | 10.55 | 10.55 | +0.18 (+1.74%) | 68,380 |
| 6 Sep 2022 | USD | 10.2 | 10.41 | 10.146 | 10.37 | 10.37 | +0.12 (+1.17%) | 75,744 |
| 2 Sep 2022 | USD | 10.458 | 10.59 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 23,945 |
| 1 Sep 2022 | USD | 10.336 | 10.45 | 10.23 | 10.45 | 10.45 | -0.01 (-0.10%) | 21,898 |
| 31 Aug 2022 | USD | 10.44 | 10.64 | 10.44 | 10.46 | 10.46 | +0.08 (+0.77%) | 71,786 |
| 30 Aug 2022 | USD | 10.49 | 10.61 | 10.38 | 10.38 | 10.38 | +0.15 (+1.47%) | 80,941 |
| 29 Aug 2022 | USD | 10.33 | 10.37 | 10.23 | 10.23 | 10.23 | -0.26 (-2.48%) | 29,105 |
| 26 Aug 2022 | USD | 10.75 | 10.77 | 10.49 | 10.49 | 10.49 | -0.26 (-2.42%) | 15,935 |
| 25 Aug 2022 | USD | 10.672 | 10.885 | 10.672 | 10.75 | 10.75 | 0.0 (0.0%) | 22,441 |
| 24 Aug 2022 | USD | 10.7 | 10.91 | 10.68 | 10.75 | 10.75 | -0.24 (-2.18%) | 21,441 |
| 23 Aug 2022 | USD | 10.81 | 10.99 | 10.77 | 10.99 | 10.99 | +0.075 (+0.69%) | 136,964 |
| 22 Aug 2022 | USD | 11 | 11.02 | 10.83 | 10.915 | 10.915 | -0.205 (-1.84%) | 112,956 |
| 19 Aug 2022 | USD | 11.22 | 11.25 | 11.12 | 11.12 | 11.12 | -0.311 (-2.72%) | 9,328 |
| 18 Aug 2022 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | -0.119 (-1.03%) | 18,043 |
| 17 Aug 2022 | USD | 11.4 | 11.55 | 11.4 | 11.55 | 11.55 | -0.075 (-0.65%) | 4,967 |
| 16 Aug 2022 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.029 (+0.25%) | 32,175 |
| 15 Aug 2022 | USD | 11.596 | 11.596 | 11.596 | 11.596 | 11.596 | -0.034 (-0.29%) | 23,150 |
| 12 Aug 2022 | USD | 11.77 | 11.774 | 11.58 | 11.63 | 11.63 | -0.712 (-5.77%) | 55,165 |
| 11 Aug 2022 | USD | 12.342 | 12.342 | 12.342 | 12.342 | 12.342 | +0.108 (+0.88%) | 8,168 |
| 10 Aug 2022 | USD | 12.13 | 12.27 | 12.09 | 12.234 | 12.234 | +0.504 (+4.30%) | 17,675 |
| 9 Aug 2022 | USD | 11.866 | 11.93 | 11.73 | 11.73 | 11.73 | -0.19 (-1.59%) | 39,818 |
| 8 Aug 2022 | USD | 11.904 | 12.18 | 11.84 | 11.92 | 11.92 | -0.14 (-1.16%) | 7,845 |
| 5 Aug 2022 | USD | 11.83 | 12.06 | 11.71 | 12.06 | 12.06 | -0.15 (-1.23%) | 5,865 |
