| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 12.01 | 12.21 | 12.01 | 12.21 | 12.21 | -0.01 (-0.08%) | 1,658 |
| 3 Aug 2022 | USD | 11.98 | 12.22 | 11.95 | 12.22 | 12.22 | +0.05 (+0.41%) | 7,138 |
| 2 Aug 2022 | USD | 12.27 | 12.27 | 12.1 | 12.17 | 12.17 | -0.59 (-4.62%) | 29,731 |
| 1 Aug 2022 | USD | 12.586 | 12.82 | 12.5 | 12.76 | 12.76 | +0.68 (+5.63%) | 15,333 |
| 29 Jul 2022 | USD | 12.12 | 12.45 | 12.07 | 12.08 | 12.08 | +0.263 (+2.23%) | 10,502 |
| 28 Jul 2022 | USD | 11.65 | 12.14 | 11.65 | 11.817 | 11.817 | +0.107 (+0.91%) | 6,640 |
| 27 Jul 2022 | USD | 11.77 | 12.15 | 11.6 | 11.71 | 11.71 | +0.04 (+0.34%) | 20,189 |
| 26 Jul 2022 | USD | 11.66 | 11.67 | 11.49 | 11.67 | 11.67 | -0.93 (-7.38%) | 34,818 |
| 25 Jul 2022 | USD | 12.446 | 12.6 | 12.33 | 12.6 | 12.6 | +0.43 (+3.53%) | 18,772 |
| 22 Jul 2022 | USD | 12.21 | 12.41 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 5,835 |
| 21 Jul 2022 | USD | 12.2 | 12.39 | 12.13 | 12.14 | 12.14 | +0.21 (+1.76%) | 6,157 |
| 20 Jul 2022 | USD | 12.17 | 12.3 | 11.92 | 11.93 | 11.93 | -0.25 (-2.05%) | 129,636 |
| 19 Jul 2022 | USD | 12.2 | 12.5 | 12.11 | 12.18 | 12.18 | -0.11 (-0.90%) | 9,827 |
| 18 Jul 2022 | USD | 12.25 | 12.29 | 12.12 | 12.29 | 12.29 | +0.29 (+2.42%) | 108,583 |
| 15 Jul 2022 | USD | 11.83 | 12.2 | 11.82 | 12 | 12 | +0.33 (+2.83%) | 24,404 |
| 14 Jul 2022 | USD | 11.55 | 11.945 | 11.5 | 11.67 | 11.67 | -0.28 (-2.34%) | 20,185 |
| 13 Jul 2022 | USD | 11.87 | 12.37 | 11.87 | 11.95 | 11.95 | +0.26 (+2.22%) | 8,745 |
| 12 Jul 2022 | USD | 11.73 | 11.91 | 11.69 | 11.69 | 11.69 | +0.08 (+0.69%) | 22,854 |
| 11 Jul 2022 | USD | 11.66 | 11.99 | 11.61 | 11.61 | 11.61 | -0.39 (-3.25%) | 93,959 |
| 8 Jul 2022 | USD | 11.7899 | 12 | 11.73 | 12 | 12 | +0.155 (+1.31%) | 22,738 |
| 7 Jul 2022 | USD | 11.794 | 11.95 | 11.72 | 11.845 | 11.845 | -0.195 (-1.62%) | 22,241 |
| 6 Jul 2022 | USD | 12.05 | 12.05 | 11.752 | 12.04 | 12.04 | +0.12 (+1.01%) | 24,591 |
| 5 Jul 2022 | USD | 11.982 | 12.2199 | 11.86 | 11.92 | 11.92 | -0.29 (-2.38%) | 14,869 |
| 1 Jul 2022 | USD | 11.754 | 12.21 | 11.64 | 12.21 | 12.21 | +0.58 (+4.99%) | 14,228 |
| 30 Jun 2022 | USD | 11.53 | 12.08 | 11.52 | 11.63 | 11.63 | -0.16 (-1.36%) | 6,255 |
| 29 Jun 2022 | USD | 11.626 | 11.79 | 11.54 | 11.79 | 11.79 | -0.08 (-0.67%) | 17,990 |
| 28 Jun 2022 | USD | 11.855 | 12.46 | 11.79 | 11.87 | 11.87 | -0.08 (-0.67%) | 50,175 |
| 27 Jun 2022 | USD | 11.74 | 11.95 | 11.7 | 11.95 | 11.95 | -0.31 (-2.53%) | 25,965 |
| 24 Jun 2022 | USD | 11.672 | 12.26 | 11.49 | 12.26 | 12.26 | +0.95 (+8.40%) | 9,834 |
| 23 Jun 2022 | USD | 11.17 | 11.36 | 11.12 | 11.31 | 11.31 | -0.08 (-0.70%) | 10,886 |
