| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 9.04 | 9.07 | 8.99 | 9.07 | 9.07 | 0.0 (0.0%) | 7,924 |
| 10 Apr 2024 | USD | 9.1 | 9.105 | 9.06 | 9.07 | 9.07 | -0.09 (-0.98%) | 2,168 |
| 9 Apr 2024 | USD | 9.158 | 9.175 | 9.158 | 9.16 | 9.16 | -0.02 (-0.22%) | 1,669 |
| 8 Apr 2024 | USD | 9.108 | 9.18 | 9.102 | 9.18 | 9.18 | +0.01 (+0.11%) | 1,966 |
| 5 Apr 2024 | USD | 9.163 | 9.17 | 9.163 | 9.17 | 9.17 | +0.02 (+0.22%) | 362 |
| 4 Apr 2024 | USD | 9.275 | 9.275 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 2,664 |
| 3 Apr 2024 | USD | 9.12 | 9.13 | 9.12 | 9.12 | 9.12 | +0.15 (+1.67%) | 3,417 |
| 2 Apr 2024 | USD | 9.03 | 9.03 | 8.9 | 8.97 | 8.97 | -0.288 (-3.11%) | 5,169 |
| 1 Apr 2024 | USD | 9.305 | 9.305 | 9.2578 | 9.2578 | 9.2578 | -0.032 (-0.35%) | 791 |
| 28 Mar 2024 | USD | 9.27 | 9.29 | 9.27 | 9.29 | 9.29 | -0.062 (-0.67%) | 4,634 |
| 27 Mar 2024 | USD | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 9.3525 | +0.036 (+0.39%) | 953 |
| 26 Mar 2024 | USD | 9.29 | 9.34 | 9.29 | 9.316 | 9.316 | +0.046 (+0.50%) | 971 |
| 25 Mar 2024 | USD | 9.35 | 9.35 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 16,260 |
| 22 Mar 2024 | USD | 9.37 | 9.37 | 9.305 | 9.35 | 9.35 | +0.02 (+0.21%) | 1,070 |
| 21 Mar 2024 | USD | 9.47 | 9.47 | 9.33 | 9.33 | 9.33 | -0.132 (-1.40%) | 3,553 |
| 20 Mar 2024 | USD | 9.405 | 9.53 | 9.39 | 9.462 | 9.462 | +0.129 (+1.38%) | 2,029 |
| 19 Mar 2024 | USD | 9.333 | 9.333 | 9.333 | 9.333 | 9.333 | +0.053 (+0.57%) | 3,191 |
| 18 Mar 2024 | USD | 9.34 | 9.34 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 2,931 |
| 15 Mar 2024 | USD | 9.35 | 9.35 | 9.201 | 9.22 | 9.22 | -0.07 (-0.75%) | 1,367 |
| 14 Mar 2024 | USD | 9.315 | 9.315 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 2,636 |
| 13 Mar 2024 | USD | 9.322 | 9.333 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 15,512 |
| 12 Mar 2024 | USD | 9.263 | 9.32 | 9.263 | 9.32 | 9.32 | +0.06 (+0.65%) | 1,628 |
| 11 Mar 2024 | USD | 9.215 | 9.266 | 9.18 | 9.26 | 9.26 | -0.04 (-0.43%) | 6,658 |
| 8 Mar 2024 | USD | 9.325 | 9.325 | 9.28 | 9.3 | 9.3 | +0.007 (+0.08%) | 953 |
| 7 Mar 2024 | USD | 9.295 | 9.305 | 9.284 | 9.293 | 9.293 | +0.093 (+1.01%) | 1,291 |
| 6 Mar 2024 | USD | 9.21 | 9.21 | 9.195 | 9.2 | 9.2 | +0.065 (+0.71%) | 882 |
| 5 Mar 2024 | USD | 9.164 | 9.164 | 9.135 | 9.135 | 9.135 | -0.269 (-2.86%) | 2,284 |
| 4 Mar 2024 | USD | 9.404 | 9.404 | 9.404 | 9.404 | 9.404 | -0.216 (-2.25%) | 505 |
| 1 Mar 2024 | USD | 9.53 | 9.62 | 9.53 | 9.62 | 9.62 | +0.062 (+0.65%) | 4,868 |
| 29 Feb 2024 | USD | 9.558 | 9.558 | 9.558 | 9.558 | 9.558 | -0.002 (-0.02%) | 2,670 |
