| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 11.2 | 11.39 | 11.2 | 11.39 | 11.39 | +0.19 (+1.70%) | 18,687 |
| 21 Jun 2022 | USD | 11.15 | 11.22 | 11.05 | 11.2 | 11.2 | +0.042 (+0.38%) | 30,164 |
| 17 Jun 2022 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | -0.622 (-5.28%) | 45,819 |
| 16 Jun 2022 | USD | 11.13 | 11.79 | 11.13 | 11.78 | 11.78 | +0.4 (+3.51%) | 59,665 |
| 15 Jun 2022 | USD | 11.54 | 11.77 | 11.18 | 11.38 | 11.38 | +0.17 (+1.52%) | 43,867 |
| 14 Jun 2022 | USD | 11.23 | 11.38 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 25,703 |
| 13 Jun 2022 | USD | 11.28 | 11.39 | 11.21 | 11.21 | 11.21 | -0.48 (-4.11%) | 41,205 |
| 10 Jun 2022 | USD | 11.73 | 11.78 | 11.69 | 11.69 | 11.69 | -0.3 (-2.50%) | 171,482 |
| 9 Jun 2022 | USD | 12.14 | 12.14 | 11.99 | 11.99 | 11.99 | -0.328 (-2.66%) | 4,324 |
| 8 Jun 2022 | USD | 12.29 | 12.51 | 12.27 | 12.318 | 12.318 | +0.028 (+0.23%) | 33,863 |
| 7 Jun 2022 | USD | 12.146 | 12.29 | 12.13 | 12.29 | 12.29 | -0.2 (-1.60%) | 21,853 |
| 6 Jun 2022 | USD | 12.52 | 12.65 | 12.49 | 12.49 | 12.49 | +0.05 (+0.40%) | 16,708 |
| 3 Jun 2022 | USD | 12.5 | 12.5 | 12.37 | 12.44 | 12.44 | +0.03 (+0.24%) | 4,177 |
| 2 Jun 2022 | USD | 12.3 | 12.61 | 12.28 | 12.41 | 12.41 | +0.24 (+1.97%) | 9,894 |
| 1 Jun 2022 | USD | 12.36 | 12.36 | 12.17 | 12.17 | 12.17 | -0.244 (-1.97%) | 11,088 |
| 31 May 2022 | USD | 12.3 | 12.5 | 12.258 | 12.414 | 12.414 | +0.034 (+0.27%) | 2,701 |
| 27 May 2022 | USD | 12.33 | 12.51 | 12.33 | 12.38 | 12.38 | +0.069 (+0.56%) | 2,822 |
| 26 May 2022 | USD | 12.71 | 12.71 | 11.54 | 12.311 | 12.311 | +0.041 (+0.33%) | 7,548 |
| 25 May 2022 | USD | 11.86 | 12.27 | 11.86 | 12.27 | 12.27 | -0.75 (-5.76%) | 5,738 |
| 24 May 2022 | USD | 12.8 | 13.02 | 12.64 | 13.02 | 13.02 | -0.1 (-0.76%) | 8,062 |
| 23 May 2022 | USD | 12.87 | 13.2 | 12.86 | 13.12 | 13.12 | +0.44 (+3.47%) | 4,734 |
| 20 May 2022 | USD | 12.66 | 12.68 | 12.43 | 12.68 | 12.68 | +0.17 (+1.36%) | 8,086 |
| 19 May 2022 | USD | 12.36 | 12.7 | 12.31 | 12.51 | 12.51 | -0.36 (-2.80%) | 7,690 |
| 18 May 2022 | USD | 13.16 | 13.16 | 12.87 | 12.87 | 12.87 | -0.89 (-6.47%) | 58,434 |
| 17 May 2022 | USD | 13.35 | 13.76 | 13.35 | 13.76 | 13.76 | +0.5 (+3.77%) | 3,487 |
| 16 May 2022 | USD | 13.19 | 13.6 | 13.12 | 13.26 | 13.26 | +0.39 (+3.03%) | 22,902 |
| 13 May 2022 | USD | 12.73 | 12.87 | 12.68 | 12.87 | 12.87 | +0.31 (+2.47%) | 25,780 |
| 12 May 2022 | USD | 12.53 | 13.01 | 12.41 | 12.56 | 12.56 | -0.05 (-0.40%) | 49,518 |
| 11 May 2022 | USD | 12.76 | 13.07 | 12.52 | 12.61 | 12.61 | +0.1 (+0.80%) | 75,739 |
| 10 May 2022 | USD | 12.63 | 12.63 | 12.33 | 12.51 | 12.51 | +0.05 (+0.40%) | 8,301 |
