| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 12.42 | 12.68 | 12.42 | 12.46 | 12.46 | -0.02 (-0.16%) | 5,539 |
| 6 May 2022 | USD | 12.41 | 12.8 | 12.34 | 12.48 | 12.48 | -0.34 (-2.65%) | 102,488 |
| 5 May 2022 | USD | 12.73 | 12.82 | 12.43 | 12.82 | 12.82 | -0.51 (-3.83%) | 34,408 |
| 4 May 2022 | USD | 12.63 | 13.33 | 12.59 | 13.33 | 13.33 | +0.04 (+0.30%) | 15,729 |
| 3 May 2022 | USD | 13.094 | 13.29 | 13.01 | 13.29 | 13.29 | +0.31 (+2.39%) | 2,282 |
| 2 May 2022 | USD | 13.02 | 13.36 | 12.93 | 12.98 | 12.98 | +0.305 (+2.41%) | 7,412 |
| 29 Apr 2022 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | -0.916 (-6.74%) | 5,305 |
| 28 Apr 2022 | USD | 13.32 | 13.6 | 13.24 | 13.591 | 13.591 | +0.221 (+1.65%) | 10,628 |
| 27 Apr 2022 | USD | 13.38 | 13.51 | 13.36 | 13.37 | 13.37 | -0.09 (-0.67%) | 5,516 |
| 26 Apr 2022 | USD | 13.84 | 13.89 | 13.46 | 13.46 | 13.46 | +0.7 (+5.49%) | 3,865 |
| 25 Apr 2022 | USD | 12.67 | 12.79 | 12.62 | 12.76 | 12.76 | -0.36 (-2.74%) | 26,104 |
| 22 Apr 2022 | USD | 13.23 | 13.31 | 13.12 | 13.12 | 13.12 | +0.14 (+1.08%) | 4,458 |
| 21 Apr 2022 | USD | 13.278 | 13.278 | 12.98 | 12.98 | 12.98 | -0.17 (-1.29%) | 1,706 |
| 20 Apr 2022 | USD | 13.09 | 13.16 | 13.06 | 13.15 | 13.15 | +0.32 (+2.49%) | 4,140 |
| 19 Apr 2022 | USD | 12.74 | 13.34 | 12.74 | 12.83 | 12.83 | +1.48 (+13.04%) | 59,695 |
| 18 Apr 2022 | USD | 14.44 | 14.44 | 11.35 | 11.35 | 11.35 | -1.248 (-9.91%) | 20,780 |
| 14 Apr 2022 | USD | 12.598 | 12.598 | 12.598 | 12.598 | 12.598 | +0.038 (+0.30%) | 6,718 |
| 13 Apr 2022 | USD | 12.548 | 12.96 | 12.5 | 12.56 | 12.56 | -0.39 (-3.01%) | 72,909 |
| 12 Apr 2022 | USD | 12.82 | 12.98 | 12.75 | 12.95 | 12.95 | +0.084 (+0.65%) | 43,927 |
| 11 Apr 2022 | USD | 13.39 | 13.39 | 12.78 | 12.866 | 12.866 | -0.224 (-1.71%) | 18,782 |
| 8 Apr 2022 | USD | 13.05 | 13.3 | 13.05 | 13.09 | 13.09 | -0.304 (-2.27%) | 35,420 |
| 7 Apr 2022 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 13.394 | -0.606 (-4.33%) | 3,885 |
| 6 Apr 2022 | USD | 13.76 | 14 | 13.61 | 14 | 14 | +0.464 (+3.43%) | 16,845 |
| 5 Apr 2022 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 13.536 | -0.38 (-2.73%) | 7,471 |
| 4 Apr 2022 | USD | 13.916 | 13.916 | 13.916 | 13.916 | 13.916 | -0.164 (-1.16%) | 10,007 |
| 1 Apr 2022 | USD | 13.94 | 14.08 | 13.74 | 14.08 | 14.08 | +0.43 (+3.15%) | 9,366 |
| 31 Mar 2022 | USD | 14.02 | 14.14 | 13.65 | 13.65 | 13.65 | -1.29 (-8.63%) | 9,369 |
| 30 Mar 2022 | USD | 14.7 | 14.94 | 14.7 | 14.94 | 14.94 | +0.329 (+2.25%) | 1,396 |
| 29 Mar 2022 | USD | 14.611 | 14.611 | 14.611 | 14.611 | 14.611 | +0.68 (+4.88%) | 11,524 |
| 28 Mar 2022 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | -0.009 (-0.06%) | 27,460 |
