| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 14.07 | 14.07 | 13.88 | 13.94 | 13.94 | -0.056 (-0.40%) | 7,613 |
| 24 Mar 2022 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | -0.304 (-2.13%) | 6,227 |
| 23 Mar 2022 | USD | 14.17 | 14.3 | 14.119 | 14.3 | 14.3 | +0.26 (+1.85%) | 8,248 |
| 22 Mar 2022 | USD | 13.91 | 14.06 | 13.9 | 14.04 | 14.04 | +0.13 (+0.93%) | 5,232 |
| 21 Mar 2022 | USD | 14.01 | 14.27 | 13.91 | 13.91 | 13.91 | +0.15 (+1.09%) | 3,489 |
| 18 Mar 2022 | USD | 13.896 | 13.896 | 13.76 | 13.76 | 13.76 | -0.569 (-3.97%) | 717 |
| 17 Mar 2022 | USD | 14.29 | 14.329 | 14.232 | 14.329 | 14.329 | -0.116 (-0.80%) | 1,852 |
| 16 Mar 2022 | USD | 14.34 | 14.445 | 14.23 | 14.445 | 14.445 | +0.335 (+2.37%) | 607 |
| 15 Mar 2022 | USD | 13.96 | 14.13 | 13.95 | 14.11 | 14.11 | -0.12 (-0.84%) | 3,069 |
| 14 Mar 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.72 (+5.33%) | 420 |
| 11 Mar 2022 | USD | 14 | 14 | 13.51 | 13.51 | 13.51 | +0.07 (+0.52%) | 497 |
| 10 Mar 2022 | USD | 13.63 | 13.63 | 13.43 | 13.44 | 13.44 | -0.26 (-1.90%) | 1,347 |
| 9 Mar 2022 | USD | 12.56 | 13.7 | 12.56 | 13.7 | 13.7 | +1.62 (+13.41%) | 12,726 |
| 8 Mar 2022 | USD | 12.45 | 12.46 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 37,923 |
| 7 Mar 2022 | USD | 12.31 | 12.31 | 12 | 12 | 12 | -0.33 (-2.68%) | 12,850 |
| 4 Mar 2022 | USD | 12.42 | 12.57 | 12.24 | 12.33 | 12.33 | -0.555 (-4.31%) | 17,114 |
| 3 Mar 2022 | USD | 12.73 | 12.885 | 12.62 | 12.885 | 12.885 | -0.255 (-1.94%) | 9,101 |
| 2 Mar 2022 | USD | 13.515 | 13.82 | 12.97 | 13.14 | 13.14 | -0.62 (-4.51%) | 3,937 |
| 1 Mar 2022 | USD | 13.73 | 13.76 | 13.73 | 13.76 | 13.76 | -0.67 (-4.64%) | 888 |
| 28 Feb 2022 | USD | 14.49 | 14.67 | 14.42 | 14.43 | 14.43 | -0.3 (-2.04%) | 1,996 |
| 25 Feb 2022 | USD | 14.63 | 14.73 | 14.63 | 14.73 | 14.73 | +0.44 (+3.08%) | 1,031 |
| 24 Feb 2022 | USD | 13.77 | 14.29 | 13.75 | 14.29 | 14.29 | -0.381 (-2.60%) | 843 |
| 23 Feb 2022 | USD | 14.671 | 14.671 | 14.671 | 14.671 | 14.671 | +0.18 (+1.24%) | 1,251 |
| 22 Feb 2022 | USD | 14.491 | 14.491 | 14.491 | 14.491 | 14.491 | -0.169 (-1.15%) | 131 |
| 18 Feb 2022 | USD | 15.146 | 15.146 | 14.66 | 14.66 | 14.66 | -0.251 (-1.68%) | 641 |
| 17 Feb 2022 | USD | 15.402 | 15.6 | 14.911 | 14.911 | 14.911 | -0.949 (-5.98%) | 905 |
| 16 Feb 2022 | USD | 15.43 | 15.86 | 15.14 | 15.86 | 15.86 | -0.12 (-0.75%) | 689 |
| 15 Feb 2022 | USD | 15.25 | 15.98 | 15.25 | 15.98 | 15.98 | +1.045 (+7.00%) | 1,988 |
| 14 Feb 2022 | USD | 14.848 | 15.13 | 14.848 | 14.935 | 14.935 | -0.41 (-2.67%) | 687 |
| 11 Feb 2022 | USD | 15.13 | 15.345 | 15.13 | 15.345 | 15.345 | -0.245 (-1.57%) | 562 |
