| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 15.23 | 15.59 | 15.102 | 15.59 | 15.59 | +0.23 (+1.50%) | 753 |
| 9 Feb 2022 | USD | 15.358 | 15.36 | 15.27 | 15.36 | 15.36 | +0.15 (+0.99%) | 1,668 |
| 8 Feb 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.15 (-0.98%) | 402 |
| 7 Feb 2022 | USD | 15.36 | 15.689 | 15.36 | 15.36 | 15.36 | -0.58 (-3.64%) | 1,479 |
| 4 Feb 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.14 (-0.87%) | 430 |
| 3 Feb 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.5 (-3.02%) | 326 |
| 2 Feb 2022 | USD | 15.98 | 16.58 | 15.98 | 16.58 | 16.58 | +0.91 (+5.81%) | 3,947 |
| 1 Feb 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.03 (-0.19%) | 382 |
| 31 Jan 2022 | USD | 15.5 | 15.745 | 15.5 | 15.7 | 15.7 | +0.42 (+2.75%) | 1,284 |
| 28 Jan 2022 | USD | 15.44 | 15.44 | 15.28 | 15.28 | 15.28 | -0.29 (-1.86%) | 791 |
| 27 Jan 2022 | USD | 14.88 | 15.57 | 14.88 | 15.57 | 15.57 | +1.32 (+9.26%) | 6,156 |
| 26 Jan 2022 | USD | 15.18 | 15.539 | 14.25 | 14.25 | 14.25 | -0.38 (-2.60%) | 9,028 |
| 25 Jan 2022 | USD | 14.65 | 15.29 | 14.63 | 14.63 | 14.63 | -0.155 (-1.05%) | 2,433 |
| 24 Jan 2022 | USD | 14.668 | 14.83 | 14.44 | 14.785 | 14.785 | -0.755 (-4.86%) | 2,037 |
| 21 Jan 2022 | USD | 15.15 | 15.62 | 15.11 | 15.54 | 15.54 | +0.35 (+2.30%) | 3,180 |
| 20 Jan 2022 | USD | 15.808 | 15.808 | 15.19 | 15.19 | 15.19 | -0.13 (-0.85%) | 709 |
| 19 Jan 2022 | USD | 15.466 | 15.732 | 15.32 | 15.32 | 15.32 | -0.289 (-1.85%) | 930 |
| 18 Jan 2022 | USD | 15.2 | 15.61 | 15.16 | 15.609 | 15.609 | +0.049 (+0.31%) | 1,614 |
| 14 Jan 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.18 (-1.14%) | 649 |
| 13 Jan 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.24 (-1.50%) | 410 |
| 12 Jan 2022 | USD | 15.81 | 16.31 | 15.81 | 15.98 | 15.98 | +0.19 (+1.20%) | 1,312 |
| 11 Jan 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.39 (-2.41%) | 366 |
| 10 Jan 2022 | USD | 15.91 | 16.18 | 15.8 | 16.18 | 16.18 | -0.43 (-2.59%) | 4,383 |
| 7 Jan 2022 | USD | 16.462 | 16.61 | 16.04 | 16.61 | 16.61 | -0.38 (-2.24%) | 1,401 |
| 6 Jan 2022 | USD | 16.46 | 16.99 | 16.46 | 16.99 | 16.99 | +0.308 (+1.85%) | 641 |
| 5 Jan 2022 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | +0.187 (+1.13%) | 420 |
| 4 Jan 2022 | USD | 16.754 | 16.754 | 16.36 | 16.495 | 16.495 | 0.0 (0.0%) | 71 |
| 3 Jan 2022 | USD | 16.754 | 16.754 | 16.36 | 16.495 | 16.495 | -0.188 (-1.13%) | 2,495 |
| 31 Dec 2021 | USD | 16.683 | 16.683 | 16.683 | 16.683 | 16.683 | +0.06 (+0.36%) | 1,134 |
| 30 Dec 2021 | USD | 16.623 | 16.623 | 16.623 | 16.623 | 16.623 | -0.074 (-0.44%) | 531 |
