| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 16.697 | 16.697 | 16.697 | 16.697 | 16.697 | -0.048 (-0.29%) | 121 |
| 28 Dec 2021 | USD | 16.834 | 16.834 | 16.745 | 16.745 | 16.745 | +0.309 (+1.88%) | 732 |
| 27 Dec 2021 | USD | 16.492 | 16.492 | 16.436 | 16.436 | 16.436 | -0.058 (-0.35%) | 622 |
| 23 Dec 2021 | USD | 16.494 | 16.494 | 16.494 | 16.494 | 16.494 | +0.104 (+0.63%) | 4,100 |
| 22 Dec 2021 | USD | 16.66 | 16.66 | 16.38 | 16.39 | 16.39 | -0.12 (-0.73%) | 3,372 |
| 21 Dec 2021 | USD | 16.18 | 16.51 | 16.18 | 16.51 | 16.51 | -0.26 (-1.55%) | 661 |
| 20 Dec 2021 | USD | 16.544 | 16.77 | 16.244 | 16.77 | 16.77 | +0.106 (+0.64%) | 2,160 |
| 17 Dec 2021 | USD | 16.664 | 16.664 | 16.664 | 16.664 | 16.664 | -0.189 (-1.12%) | 300 |
| 16 Dec 2021 | USD | 16.853 | 16.853 | 16.853 | 16.853 | 16.853 | -0.086 (-0.51%) | 65,506 |
| 15 Dec 2021 | USD | 16.939 | 16.939 | 16.939 | 16.939 | 16.939 | +0.719 (+4.43%) | 574 |
| 14 Dec 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.26 (-1.58%) | 800 |
| 13 Dec 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 182 |
| 10 Dec 2021 | USD | 16.662 | 16.7 | 16.49 | 16.49 | 16.49 | -0.083 (-0.50%) | 732 |
| 9 Dec 2021 | USD | 16.573 | 16.573 | 16.573 | 16.573 | 16.573 | +0.226 (+1.38%) | 100 |
| 8 Dec 2021 | USD | 16.347 | 16.347 | 16.347 | 16.347 | 16.347 | +0.326 (+2.03%) | 5,799 |
| 7 Dec 2021 | USD | 16.021 | 16.021 | 16.021 | 16.021 | 16.021 | +0.473 (+3.04%) | 15,494 |
| 6 Dec 2021 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | -0.272 (-1.72%) | 10,603 |
| 3 Dec 2021 | USD | 15.33 | 15.82 | 15.33 | 15.82 | 15.82 | +0.39 (+2.53%) | 1,957 |
| 2 Dec 2021 | USD | 15.765 | 16.09 | 15.43 | 15.43 | 15.43 | -0.515 (-3.23%) | 4,738 |
| 1 Dec 2021 | USD | 16.26 | 16.26 | 15.945 | 15.945 | 15.945 | +0.615 (+4.01%) | 1,274 |
| 30 Nov 2021 | USD | 15.8999 | 15.8999 | 15.33 | 15.33 | 15.33 | -0.728 (-4.53%) | 1,144 |
| 29 Nov 2021 | USD | 15.56 | 16.058 | 15.44 | 16.058 | 16.058 | +0.138 (+0.87%) | 1,655 |
| 26 Nov 2021 | USD | 15.39 | 15.92 | 15.39 | 15.92 | 15.92 | +0.27 (+1.73%) | 492 |
| 24 Nov 2021 | USD | 15.38 | 15.79 | 15.38 | 15.65 | 15.65 | +0.075 (+0.48%) | 507 |
| 23 Nov 2021 | USD | 15.39 | 15.575 | 15.39 | 15.575 | 15.575 | -0.505 (-3.14%) | 623 |
| 22 Nov 2021 | USD | 15.75 | 16.08 | 15.75 | 16.08 | 16.08 | -0.38 (-2.31%) | 1,069 |
| 19 Nov 2021 | USD | 16.154 | 16.46 | 16.154 | 16.46 | 16.46 | +0.44 (+2.75%) | 1,663 |
| 18 Nov 2021 | USD | 16.02 | 16.02 | 16.005 | 16.02 | 16.02 | -0.34 (-2.08%) | 962 |
| 17 Nov 2021 | USD | 16.09 | 16.36 | 16.09 | 16.36 | 16.36 | +0.282 (+1.75%) | 680 |
| 16 Nov 2021 | USD | 16.078 | 16.078 | 16.078 | 16.078 | 16.078 | -0.27 (-1.65%) | 2,417 |
