| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 16.348 | 16.348 | 16.348 | 16.348 | 16.348 | +0.013 (+0.08%) | 4,766 |
| 12 Nov 2021 | USD | 16.375 | 16.375 | 16.335 | 16.335 | 16.335 | -0.095 (-0.58%) | 1,225 |
| 11 Nov 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36 (-2.14%) | 632 |
| 10 Nov 2021 | USD | 16.56 | 16.79 | 16.56 | 16.79 | 16.79 | -0.054 (-0.32%) | 1,064 |
| 9 Nov 2021 | USD | 17.17 | 17.17 | 16.844 | 16.844 | 16.844 | -0.304 (-1.77%) | 1,006 |
| 8 Nov 2021 | USD | 17.148 | 17.148 | 17.148 | 17.148 | 17.148 | +0.058 (+0.34%) | 697 |
| 5 Nov 2021 | USD | 16.875 | 17.09 | 16.875 | 17.09 | 17.09 | -0.12 (-0.70%) | 697 |
| 4 Nov 2021 | USD | 16.78 | 17.21 | 16.74 | 17.21 | 17.21 | +0.31 (+1.83%) | 1,792 |
| 3 Nov 2021 | USD | 16.9 | 16.9 | 16.8 | 16.9 | 16.9 | -0.17 (-1.00%) | 1,667 |
| 2 Nov 2021 | USD | 16.71 | 17.09 | 16.71 | 17.07 | 17.07 | +0.25 (+1.49%) | 4,461 |
| 1 Nov 2021 | USD | 16.76 | 16.82 | 16.76 | 16.82 | 16.82 | +0.45 (+2.75%) | 1,413 |
| 29 Oct 2021 | USD | 16.12 | 16.37 | 16.12 | 16.37 | 16.37 | -1.04 (-5.97%) | 1,617 |
| 28 Oct 2021 | USD | 17.01 | 17.41 | 17.01 | 17.41 | 17.41 | +0.14 (+0.81%) | 988 |
| 27 Oct 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.22 (-1.26%) | 251 |
| 26 Oct 2021 | USD | 17.2 | 17.49 | 17.2 | 17.49 | 17.49 | -0.39 (-2.18%) | 2,336 |
| 25 Oct 2021 | USD | 17.35 | 17.88 | 17.35 | 17.88 | 17.88 | +0.81 (+4.75%) | 763 |
| 22 Oct 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 376 |
| 21 Oct 2021 | USD | 17.506 | 25.6 | 17.12 | 17.12 | 17.12 | -0.305 (-1.75%) | 1,234 |
| 20 Oct 2021 | USD | 17.425 | 17.425 | 17.425 | 17.425 | 17.425 | -0.295 (-1.66%) | 47 |
| 19 Oct 2021 | USD | 17.662 | 17.72 | 17.662 | 17.72 | 17.72 | +0.45 (+2.61%) | 377 |
| 18 Oct 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.47 (-7.84%) | 325 |
| 15 Oct 2021 | USD | 18.22 | 18.74 | 18.22 | 18.74 | 18.74 | +1.29 (+7.39%) | 1,331 |
| 14 Oct 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.29 (+1.69%) | 354 |
| 13 Oct 2021 | USD | 17.2 | 17.205 | 17.16 | 17.16 | 17.16 | +0.225 (+1.33%) | 1,644 |
| 12 Oct 2021 | USD | 17.046 | 17.046 | 16.935 | 16.935 | 16.935 | +0.213 (+1.27%) | 632 |
| 11 Oct 2021 | USD | 16.722 | 16.722 | 16.722 | 16.722 | 16.722 | -0.269 (-1.58%) | 68 |
| 8 Oct 2021 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | +0.051 (+0.30%) | 76 |
| 7 Oct 2021 | USD | 17.1 | 17.46 | 16.94 | 16.94 | 16.94 | +0.37 (+2.23%) | 1,096 |
| 6 Oct 2021 | USD | 16.922 | 16.922 | 16.57 | 16.57 | 16.57 | -0.367 (-2.17%) | 718 |
| 5 Oct 2021 | USD | 16.937 | 16.937 | 16.937 | 16.937 | 16.937 | -0.069 (-0.41%) | 1,125 |
