| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 17.006 | 17.006 | 17.006 | 17.006 | 17.006 | +0.026 (+0.15%) | 781 |
| 1 Oct 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12 (-0.70%) | 2,364 |
| 30 Sep 2021 | USD | 17.46 | 17.46 | 17.1 | 17.1 | 17.1 | -0.742 (-4.16%) | 282 |
| 29 Sep 2021 | USD | 17.58 | 17.842 | 17.58 | 17.842 | 17.842 | -0.808 (-4.33%) | 874 |
| 28 Sep 2021 | USD | 17.48 | 18.65 | 17.44 | 18.65 | 18.65 | +0.684 (+3.81%) | 2,491 |
| 27 Sep 2021 | USD | 18.01 | 18.42 | 17.966 | 17.966 | 17.966 | -0.852 (-4.53%) | 2,599 |
| 24 Sep 2021 | USD | 18.818 | 18.818 | 18.818 | 18.818 | 18.818 | -0.363 (-1.89%) | 668 |
| 23 Sep 2021 | USD | 19.181 | 19.181 | 19.181 | 19.181 | 19.181 | +0.184 (+0.97%) | 197 |
| 22 Sep 2021 | USD | 18.997 | 18.997 | 18.997 | 18.997 | 18.997 | +0.073 (+0.39%) | 829 |
| 21 Sep 2021 | USD | 18.924 | 18.924 | 18.924 | 18.924 | 18.924 | +0.223 (+1.19%) | 5,233 |
| 20 Sep 2021 | USD | 18.701 | 18.701 | 18.701 | 18.701 | 18.701 | -0.066 (-0.35%) | 2,163 |
| 17 Sep 2021 | USD | 18.767 | 18.767 | 18.767 | 18.767 | 18.767 | -0.131 (-0.69%) | 3,620 |
| 16 Sep 2021 | USD | 18.898 | 18.898 | 18.898 | 18.898 | 18.898 | -0.237 (-1.24%) | 2,160 |
| 15 Sep 2021 | USD | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | -0.276 (-1.42%) | 146 |
| 14 Sep 2021 | USD | 19.411 | 19.411 | 19.411 | 19.411 | 19.411 | +0.32 (+1.68%) | 1,554 |
| 13 Sep 2021 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 19.091 | -0.4 (-2.05%) | 244 |
| 10 Sep 2021 | USD | 19.491 | 19.491 | 19.491 | 19.491 | 19.491 | -0.203 (-1.03%) | 521 |
| 9 Sep 2021 | USD | 19.694 | 19.694 | 19.694 | 19.694 | 19.694 | -0.292 (-1.46%) | 608 |
| 8 Sep 2021 | USD | 19.986 | 19.986 | 19.986 | 19.986 | 19.986 | -0.175 (-0.87%) | 585 |
| 7 Sep 2021 | USD | 20.161 | 20.161 | 20.161 | 20.161 | 20.161 | -0.5 (-2.42%) | 593 |
| 3 Sep 2021 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 20.661 | +0.041 (+0.20%) | 763 |
| 2 Sep 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.012 (+0.06%) | 1,220 |
| 1 Sep 2021 | USD | 20.608 | 20.608 | 20.608 | 20.608 | 20.608 | -0.026 (-0.13%) | 731 |
| 31 Aug 2021 | USD | 20.634 | 20.634 | 20.634 | 20.634 | 20.634 | -0.262 (-1.25%) | 542 |
| 30 Aug 2021 | USD | 20.896 | 20.896 | 20.896 | 20.896 | 20.896 | +0.005 (+0.02%) | 17,620 |
| 27 Aug 2021 | USD | 20.891 | 20.891 | 20.891 | 20.891 | 20.891 | +0.056 (+0.27%) | 73 |
| 26 Aug 2021 | USD | 20.835 | 20.835 | 20.835 | 20.835 | 20.835 | -0.041 (-0.20%) | 146 |
| 25 Aug 2021 | USD | 20.876 | 20.876 | 20.876 | 20.876 | 20.876 | +0.06 (+0.29%) | 15,456 |
| 24 Aug 2021 | USD | 20.816 | 20.816 | 20.816 | 20.816 | 20.816 | -1.208 (-5.48%) | 336 |
| 23 Aug 2021 | USD | 22.024 | 22.024 | 22.024 | 22.024 | 22.024 | +0.218 (+1.00%) | 162 |
