| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 21.806 | 21.806 | 21.806 | 21.806 | 21.806 | +0.409 (+1.91%) | 15,968 |
| 19 Aug 2021 | USD | 21.397 | 21.397 | 21.397 | 21.397 | 21.397 | -0.234 (-1.08%) | 1,469 |
| 18 Aug 2021 | USD | 21.631 | 21.631 | 21.631 | 21.631 | 21.631 | -0.191 (-0.88%) | 2,997 |
| 17 Aug 2021 | USD | 21.822 | 21.822 | 21.822 | 21.822 | 21.822 | -0.069 (-0.32%) | 6,062 |
| 16 Aug 2021 | USD | 21.891 | 21.891 | 21.891 | 21.891 | 21.891 | +0.074 (+0.34%) | 3,586 |
| 13 Aug 2021 | USD | 21.817 | 21.817 | 21.817 | 21.817 | 21.817 | +0.194 (+0.90%) | 4,759 |
| 12 Aug 2021 | USD | 21.623 | 21.623 | 21.623 | 21.623 | 21.623 | -0.059 (-0.27%) | 1,930 |
| 11 Aug 2021 | USD | 21.682 | 21.682 | 21.682 | 21.682 | 21.682 | +0.065 (+0.30%) | 325 |
| 10 Aug 2021 | USD | 21.617 | 21.617 | 21.617 | 21.617 | 21.617 | -0.028 (-0.13%) | 2,865 |
| 9 Aug 2021 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | +0.042 (+0.19%) | 189 |
| 6 Aug 2021 | USD | 21.603 | 21.603 | 21.603 | 21.603 | 21.603 | -0.281 (-1.28%) | 7,526 |
| 5 Aug 2021 | USD | 21.884 | 21.884 | 21.884 | 21.884 | 21.884 | +0.022 (+0.10%) | 78 |
| 4 Aug 2021 | USD | 21.862 | 21.862 | 21.862 | 21.862 | 21.862 | -0.262 (-1.18%) | 1,315 |
| 3 Aug 2021 | USD | 22.124 | 22.124 | 22.124 | 22.124 | 22.124 | +0.369 (+1.70%) | 701 |
| 2 Aug 2021 | USD | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | +0.322 (+1.50%) | 11,815 |
| 30 Jul 2021 | USD | 21.433 | 21.433 | 21.433 | 21.433 | 21.433 | +0.011 (+0.05%) | 1,473 |
| 29 Jul 2021 | USD | 21.422 | 21.422 | 21.422 | 21.422 | 21.422 | +0.372 (+1.77%) | 128 |
| 28 Jul 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.206 (-0.97%) | 245 |
| 27 Jul 2021 | USD | 21.256 | 21.256 | 21.256 | 21.256 | 21.256 | +0.314 (+1.50%) | 174 |
| 26 Jul 2021 | USD | 20.942 | 20.942 | 20.942 | 20.942 | 20.942 | -0.276 (-1.30%) | 1,529 |
| 23 Jul 2021 | USD | 21.218 | 21.218 | 21.218 | 21.218 | 21.218 | +0.9 (+4.43%) | 19 |
| 22 Jul 2021 | USD | 20.318 | 20.318 | 20.318 | 20.318 | 20.318 | +0.201 (+1.00%) | 1,237 |
| 21 Jul 2021 | USD | 20.117 | 20.117 | 20.117 | 20.117 | 20.117 | +0.168 (+0.84%) | 748 |
| 20 Jul 2021 | USD | 19.949 | 19.949 | 19.949 | 19.949 | 19.949 | +0.216 (+1.09%) | 480 |
| 19 Jul 2021 | USD | 19.733 | 19.733 | 19.733 | 19.733 | 19.733 | -0.077 (-0.39%) | 3,024 |
| 16 Jul 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.039 (-0.20%) | 360 |
| 15 Jul 2021 | USD | 19.849 | 19.849 | 19.849 | 19.849 | 19.849 | +0.111 (+0.56%) | 648 |
| 14 Jul 2021 | USD | 19.738 | 19.738 | 19.738 | 19.738 | 19.738 | +0.157 (+0.80%) | 1,999 |
| 13 Jul 2021 | USD | 19.581 | 19.581 | 19.581 | 19.581 | 19.581 | +0.034 (+0.17%) | 1,304 |
| 12 Jul 2021 | USD | 19.547 | 19.547 | 19.547 | 19.547 | 19.547 | +0.463 (+2.43%) | 822 |
