| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.178 (-1.05%) | 126 |
| 25 May 2021 | USD | 17.008 | 17.008 | 17.008 | 17.008 | 17.008 | +0.201 (+1.20%) | 672 |
| 24 May 2021 | USD | 16.807 | 16.807 | 16.807 | 16.807 | 16.807 | +0.017 (+0.10%) | 263 |
| 21 May 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.019 (-0.11%) | 658 |
| 20 May 2021 | USD | 16.809 | 16.809 | 16.809 | 16.809 | 16.809 | +0.184 (+1.11%) | 383 |
| 19 May 2021 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.053 (-0.32%) | 210 |
| 18 May 2021 | USD | 16.678 | 16.678 | 16.678 | 16.678 | 16.678 | +0.404 (+2.48%) | 681 |
| 17 May 2021 | USD | 16.274 | 16.274 | 16.274 | 16.274 | 16.274 | +0.397 (+2.50%) | 4,528 |
| 14 May 2021 | USD | 15.877 | 15.877 | 15.877 | 15.877 | 15.877 | +0.289 (+1.85%) | 2,900 |
| 13 May 2021 | USD | 15.588 | 15.588 | 15.588 | 15.588 | 15.588 | -0.002 (-0.01%) | 1,960 |
| 12 May 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.275 (-1.73%) | 4,441 |
| 11 May 2021 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | -0.022 (-0.14%) | 8,211 |
| 10 May 2021 | USD | 15.887 | 15.887 | 15.887 | 15.887 | 15.887 | +0.102 (+0.65%) | 2,247 |
| 7 May 2021 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | +0.235 (+1.51%) | 1,595 |
| 6 May 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.106 (+0.69%) | 3,417 |
| 5 May 2021 | USD | 15.444 | 15.444 | 15.444 | 15.444 | 15.444 | +0.32 (+2.12%) | 2,067 |
| 4 May 2021 | USD | 15.124 | 15.124 | 15.124 | 15.124 | 15.124 | -0.181 (-1.18%) | 303 |
| 3 May 2021 | USD | 15.305 | 15.305 | 15.305 | 15.305 | 15.305 | +0.053 (+0.35%) | 766 |
| 30 Apr 2021 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 15.252 | -0.161 (-1.04%) | 35,474 |
| 29 Apr 2021 | USD | 15.413 | 15.413 | 15.413 | 15.413 | 15.413 | -0.316 (-2.01%) | 427 |
| 28 Apr 2021 | USD | 15.729 | 15.729 | 15.729 | 15.729 | 15.729 | -0.11 (-0.69%) | 429 |
| 27 Apr 2021 | USD | 15.839 | 15.839 | 15.839 | 15.839 | 15.839 | +0.114 (+0.72%) | 116 |
| 26 Apr 2021 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | +0.079 (+0.50%) | 22 |
| 23 Apr 2021 | USD | 15.646 | 15.646 | 15.646 | 15.646 | 15.646 | +0.005 (+0.03%) | 1,021 |
| 22 Apr 2021 | USD | 15.641 | 15.641 | 15.641 | 15.641 | 15.641 | +0.13 (+0.84%) | 177 |
| 21 Apr 2021 | USD | 15.511 | 15.511 | 15.511 | 15.511 | 15.511 | -0.14 (-0.89%) | 4,233 |
| 20 Apr 2021 | USD | 15.651 | 15.651 | 15.651 | 15.651 | 15.651 | +0.194 (+1.26%) | 1,269 |
| 19 Apr 2021 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 15.457 | +0.099 (+0.64%) | 2,040 |
| 16 Apr 2021 | USD | 15.358 | 15.358 | 15.358 | 15.358 | 15.358 | +0.629 (+4.27%) | 998 |
| 15 Apr 2021 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 14.729 | +0.003 (+0.02%) | 1,099 |
