Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 9.59 | 9.59 | 9.525 | 9.59 | 9.59 | +0.106 (+1.12%) | 2,720 |
26 Feb 2024 | USD | 9.5 | 9.5 | 9.484 | 9.484 | 9.484 | -0.049 (-0.51%) | 5,934 |
23 Feb 2024 | USD | 9.504 | 9.5325 | 9.504 | 9.5325 | 9.5325 | -0.041 (-0.42%) | 954 |
22 Feb 2024 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | +0.013 (+0.14%) | 3,488 |
21 Feb 2024 | USD | 9.503 | 9.56 | 9.503 | 9.56 | 9.56 | -0.14 (-1.44%) | 1,671 |
20 Feb 2024 | USD | 9.604 | 9.7 | 9.604 | 9.7 | 9.7 | +0.043 (+0.45%) | 2,648 |
16 Feb 2024 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | +0.207 (+2.19%) | 48,354 |
15 Feb 2024 | USD | 9.4 | 9.46 | 9.3986 | 9.45 | 9.45 | +0.285 (+3.11%) | 7,424 |
14 Feb 2024 | USD | 9.18 | 9.18 | 9.1 | 9.165 | 9.165 | +0.131 (+1.45%) | 28,520 |
13 Feb 2024 | USD | 9.07 | 9.078 | 9.034 | 9.034 | 9.034 | -0.296 (-3.17%) | 10,809 |
12 Feb 2024 | USD | 9.3425 | 9.37 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 9,906 |
9 Feb 2024 | USD | 9.4 | 9.41 | 9.32 | 9.32 | 9.32 | -0.255 (-2.66%) | 8,919 |
8 Feb 2024 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | +0.098 (+1.03%) | 4,290 |
7 Feb 2024 | USD | 9.477 | 9.477 | 9.477 | 9.477 | 9.477 | -0.058 (-0.61%) | 54,930 |
6 Feb 2024 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | +0.038 (+0.40%) | 6,099 |
5 Feb 2024 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 9.497 | -0.067 (-0.70%) | 24,041 |
2 Feb 2024 | USD | 9.58 | 9.59 | 9.54 | 9.564 | 9.564 | -0.174 (-1.79%) | 7,114 |
1 Feb 2024 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | +0.033 (+0.34%) | 4,090 |
31 Jan 2024 | USD | 9.755 | 9.78 | 9.69 | 9.705 | 9.705 | -0.41 (-4.05%) | 3,702 |
30 Jan 2024 | USD | 10.12 | 10.15 | 10.06 | 10.115 | 10.115 | +0.722 (+7.69%) | 3,521 |
29 Jan 2024 | USD | 9.32 | 9.43 | 9.25 | 9.393 | 9.393 | +0.106 (+1.14%) | 3,138 |
26 Jan 2024 | USD | 9.33 | 9.3763 | 9.287 | 9.287 | 9.287 | +0.035 (+0.38%) | 1,060 |
25 Jan 2024 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | +0.03 (+0.33%) | 2,608 |
24 Jan 2024 | USD | 9.226 | 9.27 | 9.19 | 9.222 | 9.222 | +0.052 (+0.57%) | 3,569 |
23 Jan 2024 | USD | 9.1745 | 9.23 | 9.16 | 9.17 | 9.17 | +0.019 (+0.21%) | 5,797 |
22 Jan 2024 | USD | 9.1395 | 9.25 | 9.1395 | 9.151 | 9.151 | -0.049 (-0.53%) | 10,098 |
19 Jan 2024 | USD | 9.175 | 9.2 | 9.131 | 9.2 | 9.2 | -0.04 (-0.43%) | 97,700 |
18 Jan 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 (+0.22%) | 5,300 |
17 Jan 2024 | USD | 9.19 | 9.22 | 9.19 | 9.22 | 9.22 | -0.2 (-2.12%) | 1,565 |
16 Jan 2024 | USD | 9.47 | 9.48 | 9.42 | 9.42 | 9.42 | -0.652 (-6.47%) | 9,771 |