| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 14.726 | 14.726 | 14.726 | 14.726 | 14.726 | -0.068 (-0.46%) | 6,347 |
| 13 Apr 2021 | USD | 14.794 | 14.794 | 14.794 | 14.794 | 14.794 | -0.239 (-1.59%) | 4,855 |
| 12 Apr 2021 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | -0.162 (-1.07%) | 924 |
| 9 Apr 2021 | USD | 15.195 | 15.195 | 15.195 | 15.195 | 15.195 | +0.014 (+0.09%) | 2,771 |
| 8 Apr 2021 | USD | 15.181 | 15.181 | 15.181 | 15.181 | 15.181 | -0.433 (-2.77%) | 238 |
| 7 Apr 2021 | USD | 15.614 | 15.614 | 15.614 | 15.614 | 15.614 | +0.253 (+1.65%) | 65 |
| 6 Apr 2021 | USD | 15.361 | 15.361 | 15.361 | 15.361 | 15.361 | +0.283 (+1.88%) | 1,811 |
| 5 Apr 2021 | USD | 15.078 | 15.078 | 15.078 | 15.078 | 15.078 | +0.048 (+0.32%) | 2,108 |
| 1 Apr 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.296 (-1.93%) | 2,135 |
| 31 Mar 2021 | USD | 15.326 | 15.326 | 15.326 | 15.326 | 15.326 | +0.209 (+1.38%) | 1,567 |
| 30 Mar 2021 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 15.117 | -0.223 (-1.45%) | 22,821 |
| 29 Mar 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.086 (+0.56%) | 3,842 |
| 26 Mar 2021 | USD | 15.254 | 15.254 | 15.254 | 15.254 | 15.254 | +0.287 (+1.92%) | 5,996 |
| 25 Mar 2021 | USD | 14.967 | 14.967 | 14.967 | 14.967 | 14.967 | -7.033 (-31.97%) | 6,782 |
| 24 Mar 2021 | USD | 14.802 | 22 | 14.73 | 22 | 22 | +7.219 (+48.84%) | 4,644 |
| 23 Mar 2021 | USD | 14.781 | 14.781 | 14.781 | 14.781 | 14.781 | +0.033 (+0.22%) | 1,385 |
| 22 Mar 2021 | USD | 14.748 | 14.748 | 14.748 | 14.748 | 14.748 | +0.278 (+1.92%) | 80 |
| 19 Mar 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.613 (+4.42%) | 2,274 |
| 18 Mar 2021 | USD | 13.857 | 13.857 | 13.857 | 13.857 | 13.857 | +0.405 (+3.01%) | 1,382 |
| 17 Mar 2021 | USD | 13.452 | 13.452 | 13.452 | 13.452 | 13.452 | -0.155 (-1.14%) | 22,266 |
| 16 Mar 2021 | USD | 13.607 | 13.607 | 13.607 | 13.607 | 13.607 | +0.022 (+0.16%) | 3,114 |
| 15 Mar 2021 | USD | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | +0.382 (+2.89%) | 3,787 |
| 12 Mar 2021 | USD | 13.203 | 13.203 | 13.203 | 13.203 | 13.203 | -0.157 (-1.18%) | 3,719 |
| 11 Mar 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.333 (+2.56%) | 1,916 |
| 10 Mar 2021 | USD | 13.027 | 13.027 | 13.027 | 13.027 | 13.027 | +0.288 (+2.26%) | 10,101 |
| 9 Mar 2021 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | +0.264 (+2.12%) | 18,169 |
| 8 Mar 2021 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | -0.018 (-0.14%) | 15,799 |
| 5 Mar 2021 | USD | 12.493 | 12.493 | 12.493 | 12.493 | 12.493 | -0.114 (-0.90%) | 9,808 |
| 4 Mar 2021 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | -0.095 (-0.75%) | 2,171 |
| 3 Mar 2021 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 12.702 | -0.145 (-1.13%) | 3,862 |
