| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 12.847 | 12.847 | 12.847 | 12.847 | 12.847 | +0.084 (+0.66%) | 11,549 |
| 1 Mar 2021 | USD | 12.763 | 12.763 | 12.763 | 12.763 | 12.763 | -0.006 (-0.05%) | 13,769 |
| 26 Feb 2021 | USD | 12.769 | 12.769 | 12.769 | 12.769 | 12.769 | -0.299 (-2.29%) | 8,142 |
| 25 Feb 2021 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | +0.23 (+1.79%) | 1,909 |
| 24 Feb 2021 | USD | 12.838 | 12.838 | 12.838 | 12.838 | 12.838 | -0.051 (-0.40%) | 3,451 |
| 23 Feb 2021 | USD | 12.889 | 12.889 | 12.889 | 12.889 | 12.889 | -0.062 (-0.48%) | 29,396 |
| 22 Feb 2021 | USD | 12.951 | 12.951 | 12.951 | 12.951 | 12.951 | +0.084 (+0.65%) | 16,778 |
| 19 Feb 2021 | USD | 12.867 | 12.867 | 12.867 | 12.867 | 12.867 | -0.124 (-0.95%) | 9,306 |
| 18 Feb 2021 | USD | 12.991 | 12.991 | 12.991 | 12.991 | 12.991 | -0.125 (-0.95%) | 7,295 |
| 17 Feb 2021 | USD | 13.116 | 13.116 | 13.116 | 13.116 | 13.116 | +0.088 (+0.68%) | 16,792 |
| 16 Feb 2021 | USD | 13.028 | 13.028 | 13.028 | 13.028 | 13.028 | -0.012 (-0.09%) | 25,208 |
| 12 Feb 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.232 (-1.75%) | 9,232 |
| 11 Feb 2021 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 13.272 | +0.062 (+0.47%) | 5,410 |
| 10 Feb 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.169 (+1.30%) | 14,244 |
| 9 Feb 2021 | USD | 13.041 | 13.041 | 13.041 | 13.041 | 13.041 | +0.066 (+0.51%) | 25,746 |
| 8 Feb 2021 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | -0.097 (-0.74%) | 15,904 |
| 5 Feb 2021 | USD | 13.072 | 13.072 | 13.072 | 13.072 | 13.072 | -0.152 (-1.15%) | 15,295 |
| 4 Feb 2021 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 13.224 | +0.118 (+0.90%) | 5,468 |
| 3 Feb 2021 | USD | 13.106 | 13.106 | 13.106 | 13.106 | 13.106 | +0.019 (+0.15%) | 28,622 |
| 2 Feb 2021 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | -0.011 (-0.08%) | 306,373 |
| 1 Feb 2021 | USD | 13.098 | 13.098 | 13.098 | 13.098 | 13.098 | +0.098 (+0.75%) | 12,748 |
| 29 Jan 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.056 (-0.43%) | 10,125 |
| 28 Jan 2021 | USD | 13.056 | 13.056 | 13.056 | 13.056 | 13.056 | -0.208 (-1.57%) | 11,848 |
| 27 Jan 2021 | USD | 13.264 | 13.264 | 13.264 | 13.264 | 13.264 | -0.083 (-0.62%) | 22,558 |
| 26 Jan 2021 | USD | 13.347 | 13.347 | 13.347 | 13.347 | 13.347 | +0.028 (+0.21%) | 7,633 |
| 25 Jan 2021 | USD | 13.319 | 13.319 | 13.319 | 13.319 | 13.319 | +0.014 (+0.11%) | 7,150 |
| 22 Jan 2021 | USD | 13.305 | 13.305 | 13.305 | 13.305 | 13.305 | -0.048 (-0.36%) | 5,159 |
| 21 Jan 2021 | USD | 13.353 | 13.353 | 13.353 | 13.353 | 13.353 | +0.328 (+2.52%) | 11,366 |
| 20 Jan 2021 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.024 (+0.18%) | 4,624 |
| 19 Jan 2021 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 13.001 | +0.207 (+1.62%) | 2,566 |
