| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 12.794 | 12.794 | 12.794 | 12.794 | 12.794 | -0.154 (-1.19%) | 128 |
| 14 Jan 2021 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | -0.137 (-1.05%) | 70 |
| 13 Jan 2021 | USD | 13.085 | 13.085 | 13.085 | 13.085 | 13.085 | +0.233 (+1.81%) | 10,406 |
| 12 Jan 2021 | USD | 12.852 | 12.852 | 12.852 | 12.852 | 12.852 | -0.076 (-0.59%) | 67,355 |
| 11 Jan 2021 | USD | 12.928 | 12.928 | 12.928 | 12.928 | 12.928 | -0.37 (-2.78%) | 13,525 |
| 8 Jan 2021 | USD | 13.298 | 13.298 | 13.298 | 13.298 | 13.298 | -0.04 (-0.30%) | 3,619 |
| 7 Jan 2021 | USD | 13.338 | 13.338 | 13.338 | 13.338 | 13.338 | +0.227 (+1.73%) | 36,910 |
| 6 Jan 2021 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | -0.18 (-1.35%) | 91 |
| 4 Jan 2021 | USD | 13.291 | 13.291 | 13.291 | 13.291 | 13.291 | +0.419 (+3.26%) | 101 |
| 31 Dec 2020 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | -0.068 (-0.53%) | 100 |
| 30 Dec 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.249 (+1.96%) | 4 |
| 29 Dec 2020 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | -0.053 (-0.42%) | 161 |
| 24 Dec 2020 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | -0.003 (-0.02%) | 264 |
| 23 Dec 2020 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | +0.359 (+2.90%) | 50,787 |
| 22 Dec 2020 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 12.388 | -0.008 (-0.06%) | 101 |
| 21 Dec 2020 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.396 | +0.169 (+1.38%) | 287 |
| 18 Dec 2020 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | -0.274 (-2.19%) | 100 |
| 8 Dec 2020 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | 0.0 (0.0%) | 0 |
