| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | -0.315 (-2.30%) | 329 |
| 12 Oct 2020 | USD | 13.691 | 13.691 | 13.691 | 13.691 | 13.691 | +0.423 (+3.19%) | 1 |
| 9 Oct 2020 | USD | 13.268 | 13.268 | 13.268 | 13.268 | 13.268 | +0.215 (+1.65%) | 655 |
| 8 Oct 2020 | USD | 13.053 | 13.053 | 13.053 | 13.053 | 13.053 | +0.082 (+0.63%) | 846 |
| 7 Oct 2020 | USD | 12.971 | 12.971 | 12.971 | 12.971 | 12.971 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 12.971 | 12.971 | 12.971 | 12.971 | 12.971 | -0.149 (-1.14%) | 50 |
| 5 Oct 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.047 (+0.36%) | 475 |
| 1 Oct 2020 | USD | 13.073 | 13.073 | 13.073 | 13.073 | 13.073 | +0.174 (+1.35%) | 576 |
| 30 Sep 2020 | USD | 12.899 | 12.899 | 12.899 | 12.899 | 12.899 | -0.111 (-0.85%) | 50 |
| 29 Sep 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.224 (+1.75%) | 382 |
| 28 Sep 2020 | USD | 12.786 | 12.786 | 12.786 | 12.786 | 12.786 | +0.307 (+2.46%) | 65 |
| 25 Sep 2020 | USD | 12.479 | 12.479 | 12.479 | 12.479 | 12.479 | +0.043 (+0.35%) | 80 |
| 24 Sep 2020 | USD | 12.436 | 12.436 | 12.436 | 12.436 | 12.436 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 12.436 | 12.436 | 12.436 | 12.436 | 12.436 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 12.436 | 12.436 | 12.436 | 12.436 | 12.436 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 12.436 | 12.436 | 12.436 | 12.436 | 12.436 | -0.171 (-1.36%) | 628 |
| 18 Sep 2020 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | +0.457 (+3.76%) | 100 |
| 17 Sep 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.24 (+2.02%) | 2 |
| 16 Sep 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.355 (+3.07%) | 189 |
| 14 Sep 2020 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | +0.267 (+2.37%) | 103 |
