Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | +0.083 (+0.74%) | 1 |
31 Aug 2020 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.462 (+4.30%) | 34 |
21 Aug 2020 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | -0.2 (-1.83%) | 1 |
12 Aug 2020 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | +0.04 (+0.37%) | 16 |
5 Aug 2020 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | +0.201 (+1.88%) | 205 |
3 Aug 2020 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | +0.684 (+6.83%) | 516 |
30 Jul 2020 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | 0.0 (0.0%) | 0 |