| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 2.545 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 9.25 | 10.18 | 9 | 10.18 | 2.545 | +0.02 (+0.20%) | 56,712 |
| 29 Apr 2020 | USD | 9.73 | 10.27 | 8.74 | 10.16 | 2.54 | -22.824 (-69.20%) | 79,856 |
| 28 Apr 2020 | USD | 32.984 | 32.984 | 32.984 | 32.984 | 8.246 | +0.923 (+2.88%) | 116 |
| 27 Apr 2020 | USD | 32.061 | 32.061 | 32.061 | 32.061 | 8.0152 | +1.462 (+4.78%) | 4 |
| 24 Apr 2020 | USD | 30.599 | 30.599 | 30.599 | 30.599 | 7.6498 | -0.098 (-0.32%) | 400 |
| 23 Apr 2020 | USD | 30.697 | 30.697 | 30.697 | 30.697 | 7.6742 | +0.082 (+0.27%) | 20 |
| 22 Apr 2020 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 7.6537 | +1.126 (+3.82%) | 112 |
| 21 Apr 2020 | USD | 29.489 | 29.489 | 29.489 | 29.489 | 7.3723 | -0.163 (-0.55%) | 8 |
| 20 Apr 2020 | USD | 29.652 | 29.652 | 29.652 | 29.652 | 7.413 | -2.748 (-8.48%) | 404 |
| 17 Apr 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 8.1 | +2.32 (+7.71%) | 0 |
| 16 Apr 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 7.52 | +0.718 (+2.45%) | 408 |
| 15 Apr 2020 | USD | 29.362 | 29.362 | 29.362 | 29.362 | 7.3405 | -0.583 (-1.95%) | 160 |
| 14 Apr 2020 | USD | 29.945 | 29.945 | 29.945 | 29.945 | 7.4863 | -0.136 (-0.45%) | 240 |
| 13 Apr 2020 | USD | 30.081 | 30.081 | 30.081 | 30.081 | 7.5202 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 30.081 | 30.081 | 30.081 | 30.081 | 7.5202 | +2.059 (+7.35%) | 8 |
| 8 Apr 2020 | USD | 28.022 | 28.022 | 28.022 | 28.022 | 7.0055 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 28.022 | 28.022 | 28.022 | 28.022 | 7.0055 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 28.022 | 28.022 | 28.022 | 28.022 | 7.0055 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 28.022 | 28.022 | 28.022 | 28.022 | 7.0055 | +0.564 (+2.05%) | 12 |
| 2 Apr 2020 | USD | 27.458 | 27.458 | 27.458 | 27.458 | 6.8645 | -0.07 (-0.25%) | 260 |
| 1 Apr 2020 | USD | 27.528 | 27.528 | 27.528 | 27.528 | 6.882 | +0.154 (+0.56%) | 20 |
| 31 Mar 2020 | USD | 27.374 | 27.374 | 27.374 | 27.374 | 6.8435 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 27.374 | 27.374 | 27.374 | 27.374 | 6.8435 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 27.374 | 27.374 | 27.374 | 27.374 | 6.8435 | +4.892 (+21.76%) | 80 |
| 26 Mar 2020 | USD | 22.482 | 22.482 | 22.482 | 22.482 | 5.6205 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 22.482 | 22.482 | 22.482 | 22.482 | 5.6205 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 22.482 | 22.482 | 22.482 | 22.482 | 5.6205 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 22.482 | 22.482 | 22.482 | 22.482 | 5.6205 | -3.111 (-12.16%) | 4 |
| 20 Mar 2020 | USD | 25.593 | 25.593 | 25.593 | 25.593 | 6.3982 | 0.0 (0.0%) | 0 |
