Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 25.593 | 25.593 | 25.593 | 25.593 | 6.3982 | -3.582 (-12.28%) | 268 |
18 Mar 2020 | USD | 29.175 | 29.175 | 29.175 | 29.175 | 7.2938 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 29.175 | 29.175 | 29.175 | 29.175 | 7.2938 | +1.552 (+5.62%) | 20 |
16 Mar 2020 | USD | 27.623 | 27.623 | 27.623 | 27.623 | 6.9058 | -1.976 (-6.68%) | 400 |
13 Mar 2020 | USD | 29.599 | 29.599 | 29.599 | 29.599 | 7.3998 | +0.188 (+0.64%) | 900 |
12 Mar 2020 | USD | 29.411 | 29.411 | 29.411 | 29.411 | 7.3528 | -3.125 (-9.60%) | 12 |
11 Mar 2020 | USD | 32.536 | 32.536 | 32.536 | 32.536 | 8.134 | -4.075 (-11.13%) | 60 |
10 Mar 2020 | USD | 36.611 | 36.611 | 36.611 | 36.611 | 9.1527 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 36.611 | 36.611 | 36.611 | 36.611 | 9.1527 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 36.611 | 36.611 | 36.611 | 36.611 | 9.1527 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 36.611 | 36.611 | 36.611 | 36.611 | 9.1527 | +1.533 (+4.37%) | 224 |
4 Mar 2020 | USD | 35.078 | 35.078 | 35.078 | 35.078 | 8.7695 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 35.078 | 35.078 | 35.078 | 35.078 | 8.7695 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 35.078 | 35.078 | 35.078 | 35.078 | 8.7695 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 35.078 | 35.078 | 35.078 | 35.078 | 8.7695 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 35.078 | 35.078 | 35.078 | 35.078 | 8.7695 | -0.721 (-2.01%) | 48 |
26 Feb 2020 | USD | 35.799 | 35.799 | 35.799 | 35.799 | 8.9497 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 35.799 | 35.799 | 35.799 | 35.799 | 8.9497 | +2.585 (+7.78%) | 4 |
24 Feb 2020 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 8.3035 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 8.3035 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 8.3035 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 8.3035 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 8.3035 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 8.3035 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 8.3035 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 8.3035 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 8.3035 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 8.3035 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 8.3035 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 8.3035 | 0.0 (0.0%) | 0 |