Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 9.47 | 9.48 | 9.42 | 9.42 | 9.42 | -0.652 (-6.47%) | 9,771 |
12 Jan 2024 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | -0.009 (-0.09%) | 83,919 |
11 Jan 2024 | USD | 10.005 | 10.09 | 9.967 | 10.081 | 10.081 | +0.073 (+0.73%) | 12,505 |
10 Jan 2024 | USD | 9.964 | 10.008 | 9.96 | 10.008 | 10.008 | +0.008 (+0.08%) | 15,964 |
9 Jan 2024 | USD | 9.98 | 10.008 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 8,395 |
8 Jan 2024 | USD | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | +0.12 (+1.21%) | 4,386 |
5 Jan 2024 | USD | 9.8425 | 9.98 | 9.8425 | 9.93 | 9.93 | +0.06 (+0.61%) | 31,342 |
4 Jan 2024 | USD | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | +0.1 (+1.02%) | 8,064 |
3 Jan 2024 | USD | 9.716 | 9.77 | 9.716 | 9.77 | 9.77 | -0.107 (-1.08%) | 939 |
2 Jan 2024 | USD | 9.9 | 9.9 | 9.87 | 9.877 | 9.877 | -0.033 (-0.33%) | 1,958 |
29 Dec 2023 | USD | 9.875 | 9.91 | 9.875 | 9.91 | 9.91 | +0.03 (+0.30%) | 1,531 |
28 Dec 2023 | USD | 9.94 | 9.97 | 9.88 | 9.88 | 9.88 | -0.085 (-0.85%) | 998 |
27 Dec 2023 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.135 (+1.37%) | 788 |
26 Dec 2023 | USD | 9.915 | 9.915 | 9.825 | 9.83 | 9.83 | -0.032 (-0.32%) | 2,984 |
22 Dec 2023 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | +0.112 (+1.15%) | 763 |
21 Dec 2023 | USD | 9.59 | 9.75 | 9.59 | 9.75 | 9.75 | +0.04 (+0.41%) | 3,126 |
20 Dec 2023 | USD | 9.5725 | 9.74 | 9.5725 | 9.71 | 9.71 | +0.085 (+0.88%) | 3,105 |
19 Dec 2023 | USD | 9.625 | 9.73 | 9.625 | 9.625 | 9.625 | +0.025 (+0.26%) | 1,542 |
18 Dec 2023 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | -0.02 (-0.21%) | 1,304 |
15 Dec 2023 | USD | 9.47 | 9.62 | 9.47 | 9.62 | 9.62 | -0.019 (-0.20%) | 1,319 |
14 Dec 2023 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | +0.314 (+3.37%) | 4,489 |
13 Dec 2023 | USD | 9.205 | 9.325 | 9.184 | 9.325 | 9.325 | +0.025 (+0.27%) | 1,921 |
12 Dec 2023 | USD | 9.29 | 9.3 | 9.275 | 9.3 | 9.3 | -0.199 (-2.09%) | 3,677 |
11 Dec 2023 | USD | 9.47 | 9.4985 | 9.47 | 9.4985 | 9.4985 | -0.128 (-1.33%) | 2,120 |
8 Dec 2023 | USD | 9.41 | 9.67 | 9.41 | 9.6267 | 9.6267 | -0.007 (-0.08%) | 2,933 |
7 Dec 2023 | USD | 9.6025 | 9.6834 | 9.6025 | 9.634 | 9.634 | +0.057 (+0.59%) | 23,004 |
6 Dec 2023 | USD | 9.68 | 9.68 | 9.5775 | 9.5775 | 9.5775 | -0.037 (-0.39%) | 2,905 |
5 Dec 2023 | USD | 9.6 | 9.65 | 9.5925 | 9.615 | 9.615 | +0.085 (+0.89%) | 4,756 |
4 Dec 2023 | USD | 9.472 | 9.53 | 9.455 | 9.53 | 9.53 | -0.045 (-0.47%) | 5,275 |
1 Dec 2023 | USD | 9.53 | 9.585 | 9.53 | 9.575 | 9.575 | +0.095 (+1.00%) | 49,329 |