Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 7.2988 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 7.2988 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 7.2988 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 7.2988 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 7.2988 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 7.2988 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 7.2988 | +0.781 (+2.75%) | 688 |
30 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 28.414 | 28.414 | 28.414 | 28.414 | 7.1035 | -1.128 (-3.82%) | 688 |
2 Apr 2018 | USD | 29.542 | 29.542 | 29.542 | 29.542 | 7.3855 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 29.542 | 29.542 | 29.542 | 29.542 | 7.3855 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 29.542 | 29.542 | 29.542 | 29.542 | 7.3855 | 0.0 (0.0%) | 0 |