Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 29.074 | 29.074 | 29.074 | 29.074 | 7.2685 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 29.074 | 29.074 | 29.074 | 29.074 | 7.2685 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 29.074 | 29.074 | 29.074 | 29.074 | 7.2685 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 29.074 | 29.074 | 29.074 | 29.074 | 7.2685 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 29.074 | 29.074 | 29.074 | 29.074 | 7.2685 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 29.074 | 29.074 | 29.074 | 29.074 | 7.2685 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 29.074 | 29.074 | 29.074 | 29.074 | 7.2685 | +0.164 (+0.57%) | 688 |
6 Feb 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 7.2275 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 7.2275 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 7.2275 | -2.048 (-6.62%) | 48 |
1 Feb 2018 | USD | 30.958 | 30.958 | 30.958 | 30.958 | 7.7395 | +3.456 (+12.57%) | 400 |
31 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | 0.0 (0.0%) | 0 |