| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 6.8755 | +0.521 (+1.93%) | 400 |
| 3 Jan 2018 | USD | 26.981 | 26.981 | 26.981 | 26.981 | 6.7453 | -0.307 (-1.13%) | 9,016 |
| 2 Jan 2018 | USD | 27.288 | 27.288 | 27.288 | 27.288 | 6.822 | +0.272 (+1.01%) | 131,624 |
| 1 Jan 2018 | USD | 27.016 | 27.016 | 27.016 | 27.016 | 6.754 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.016 | 27.016 | 27.016 | 27.016 | 6.754 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 27.016 | 27.016 | 27.016 | 27.016 | 6.754 | +0.549 (+2.07%) | 1,032 |
| 27 Dec 2017 | USD | 26.467 | 26.467 | 26.467 | 26.467 | 6.6167 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 26.467 | 26.467 | 26.467 | 26.467 | 6.6167 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 26.467 | 26.467 | 26.467 | 26.467 | 6.6167 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.467 | 26.467 | 26.467 | 26.467 | 6.6167 | -0.337 (-1.26%) | 1,052 |
| 21 Dec 2017 | USD | 26.804 | 26.804 | 26.804 | 26.804 | 6.701 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 26.804 | 26.804 | 26.804 | 26.804 | 6.701 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 26.804 | 26.804 | 26.804 | 26.804 | 6.701 | +0.302 (+1.14%) | 692 |
| 18 Dec 2017 | USD | 26.502 | 26.502 | 26.502 | 26.502 | 6.6255 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 26.502 | 26.502 | 26.502 | 26.502 | 6.6255 | +0.121 (+0.46%) | 948 |
| 14 Dec 2017 | USD | 26.381 | 26.381 | 26.381 | 26.381 | 6.5953 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 26.381 | 26.381 | 26.381 | 26.381 | 6.5953 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 26.381 | 26.381 | 26.381 | 26.381 | 6.5953 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 26.381 | 26.381 | 26.381 | 26.381 | 6.5953 | +0.322 (+1.24%) | 1,060 |
| 8 Dec 2017 | USD | 26.059 | 26.059 | 26.059 | 26.059 | 6.5148 | +0.039 (+0.15%) | 916 |
| 7 Dec 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 6.505 | +0.137 (+0.53%) | 1,444 |
| 6 Dec 2017 | USD | 25.883 | 25.883 | 25.883 | 25.883 | 6.4707 | -0.093 (-0.36%) | 1,232 |
| 5 Dec 2017 | USD | 25.976 | 25.976 | 25.976 | 25.976 | 6.494 | +0.882 (+3.51%) | 96 |
| 4 Dec 2017 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 6.2735 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 6.2735 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 6.2735 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 6.2735 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 6.2735 | -0.006 (-0.02%) | 4 |
| 27 Nov 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 6.275 | +0.16 (+0.64%) | 1,180 |
| 24 Nov 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 6.235 | 0.0 (0.0%) | 0 |
