| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 6.235 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 6.235 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 6.235 | -0.319 (-1.26%) | 920 |
| 20 Nov 2017 | USD | 25.259 | 25.259 | 25.259 | 25.259 | 6.3148 | -0.137 (-0.54%) | 572 |
| 17 Nov 2017 | USD | 25.396 | 25.396 | 25.396 | 25.396 | 6.349 | -0.109 (-0.43%) | 696 |
| 16 Nov 2017 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 6.3762 | +0.268 (+1.06%) | 44 |
| 15 Nov 2017 | USD | 25.237 | 25.237 | 25.237 | 25.237 | 6.3092 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 25.237 | 25.237 | 25.237 | 25.237 | 6.3092 | +0.461 (+1.86%) | 4,400 |
| 13 Nov 2017 | USD | 24.776 | 24.776 | 24.776 | 24.776 | 6.194 | -0.171 (-0.69%) | 2,080 |
| 10 Nov 2017 | USD | 24.947 | 24.947 | 24.947 | 24.947 | 6.2367 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 24.947 | 24.947 | 24.947 | 24.947 | 6.2367 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 24.947 | 24.947 | 24.947 | 24.947 | 6.2367 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 24.947 | 24.947 | 24.947 | 24.947 | 6.2367 | -0.038 (-0.15%) | 2,100 |
| 6 Nov 2017 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 6.2462 | -0.469 (-1.84%) | 5,156 |
| 3 Nov 2017 | USD | 25.454 | 25.454 | 25.454 | 25.454 | 6.3635 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 25.454 | 25.454 | 25.454 | 25.454 | 6.3635 | +0.101 (+0.40%) | 496 |
| 1 Nov 2017 | USD | 25.353 | 25.353 | 25.353 | 25.353 | 6.3383 | -0.228 (-0.89%) | 11,760 |
| 31 Oct 2017 | USD | 25.581 | 25.581 | 25.581 | 25.581 | 6.3952 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 25.581 | 25.581 | 25.581 | 25.581 | 6.3952 | -0.266 (-1.03%) | 2,000 |
| 27 Oct 2017 | USD | 25.847 | 25.847 | 25.847 | 25.847 | 6.4618 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 25.847 | 25.847 | 25.847 | 25.847 | 6.4618 | -0.656 (-2.48%) | 608 |
| 25 Oct 2017 | USD | 26.503 | 26.503 | 26.503 | 26.503 | 6.6258 | -0.897 (-3.27%) | 1,364 |
| 24 Oct 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 6.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 6.85 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 6.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 6.85 | +0.729 (+2.73%) | 2,000 |
| 18 Oct 2017 | USD | 26.671 | 26.671 | 26.671 | 26.671 | 6.6677 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 26.671 | 26.671 | 26.671 | 26.671 | 6.6677 | -0.426 (-1.57%) | 7,604 |
| 16 Oct 2017 | USD | 27.097 | 27.097 | 27.097 | 27.097 | 6.7743 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 27.097 | 27.097 | 27.097 | 27.097 | 6.7743 | +0.089 (+0.33%) | 8 |
