Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 8.865 | 8.87 | 8.79 | 8.79 | 8.79 | +0.01 (+0.11%) | 4,748 |
7 Nov 2023 | USD | 8.795 | 8.795 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 1,224 |
6 Nov 2023 | USD | 8.77 | 8.805 | 8.75 | 8.75 | 8.75 | -0.04 (-0.46%) | 20,937 |
3 Nov 2023 | USD | 8.86 | 8.86 | 8.79 | 8.79 | 8.79 | +0.175 (+2.03%) | 7,274 |
2 Nov 2023 | USD | 8.62 | 8.645 | 8.58 | 8.615 | 8.615 | +0.198 (+2.35%) | 12,149 |
1 Nov 2023 | USD | 8.417 | 8.417 | 8.417 | 8.417 | 8.417 | -0.021 (-0.25%) | 11,808 |
31 Oct 2023 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | +0.083 (+0.99%) | 1,767 |
30 Oct 2023 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | +0.245 (+3.02%) | 11,943 |
27 Oct 2023 | USD | 8.135 | 8.145 | 8.1 | 8.11 | 8.11 | -0.05 (-0.61%) | 6,792 |
26 Oct 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.23 (+2.90%) | 18,373 |
25 Oct 2023 | USD | 7.98 | 7.98 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 8,122 |
24 Oct 2023 | USD | 8.035 | 8.035 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 4,598 |
23 Oct 2023 | USD | 8 | 8.065 | 8 | 8.05 | 8.05 | +0.02 (+0.25%) | 13,813 |
20 Oct 2023 | USD | 8.06 | 8.07 | 8.01 | 8.03 | 8.03 | +0.02 (+0.25%) | 6,278 |
19 Oct 2023 | USD | 8.052 | 8.07 | 8.01 | 8.01 | 8.01 | -0.068 (-0.84%) | 21,066 |
18 Oct 2023 | USD | 8.078 | 8.078 | 8.078 | 8.078 | 8.078 | -0.1 (-1.22%) | 10,121 |
17 Oct 2023 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 8.178 | -0.103 (-1.24%) | 8,579 |
16 Oct 2023 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | +0.061 (+0.74%) | 15,302 |
13 Oct 2023 | USD | 8.25 | 8.27 | 8.17 | 8.22 | 8.22 | -0.293 (-3.44%) | 7,701 |
12 Oct 2023 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | -0.027 (-0.32%) | 38,481 |
11 Oct 2023 | USD | 8.58 | 8.58 | 8.53 | 8.54 | 8.54 | +0.02 (+0.23%) | 70,640 |
10 Oct 2023 | USD | 8.5525 | 8.61 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 45,389 |
9 Oct 2023 | USD | 8.482 | 8.54 | 8.42 | 8.5 | 8.5 | -0.107 (-1.25%) | 34,078 |
6 Oct 2023 | USD | 8.494 | 8.65 | 8.494 | 8.6075 | 8.6075 | +0.068 (+0.79%) | 34,087 |
5 Oct 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.155 (+1.85%) | 1,590 |
4 Oct 2023 | USD | 8.51 | 8.51 | 8.35 | 8.385 | 8.385 | -0.185 (-2.16%) | 5,496 |
3 Oct 2023 | USD | 8.59 | 8.605 | 8.5 | 8.57 | 8.57 | -0.04 (-0.46%) | 39,216 |
2 Oct 2023 | USD | 8.675 | 8.675 | 8.61 | 8.61 | 8.61 | -0.31 (-3.48%) | 18,963 |
29 Sep 2023 | USD | 8.99 | 8.99 | 8.895 | 8.92 | 8.92 | +0.11 (+1.25%) | 3,344 |
28 Sep 2023 | USD | 8.805 | 8.81 | 8.77 | 8.81 | 8.81 | -0.072 (-0.81%) | 34,542 |