| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 27.008 | 27.008 | 27.008 | 27.008 | 6.752 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 27.008 | 27.008 | 27.008 | 27.008 | 6.752 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 27.008 | 27.008 | 27.008 | 27.008 | 6.752 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 27.008 | 27.008 | 27.008 | 27.008 | 6.752 | +0.027 (+0.10%) | 16,000 |
| 6 Oct 2017 | USD | 26.981 | 26.981 | 26.981 | 26.981 | 6.7453 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 26.981 | 26.981 | 26.981 | 26.981 | 6.7453 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 26.981 | 26.981 | 26.981 | 26.981 | 6.7453 | -0.007 (-0.03%) | 56 |
| 3 Oct 2017 | USD | 26.988 | 26.988 | 26.988 | 26.988 | 6.747 | +0.13 (+0.48%) | 284 |
| 2 Oct 2017 | USD | 26.858 | 26.858 | 26.858 | 26.858 | 6.7145 | +0.04 (+0.15%) | 8,704 |
| 29 Sep 2017 | USD | 26.818 | 26.818 | 26.818 | 26.818 | 6.7045 | +0.68 (+2.60%) | 2,224 |
| 28 Sep 2017 | USD | 26.138 | 26.138 | 26.138 | 26.138 | 6.5345 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 26.138 | 26.138 | 26.138 | 26.138 | 6.5345 | -0.201 (-0.76%) | 56 |
| 26 Sep 2017 | USD | 26.339 | 26.339 | 26.339 | 26.339 | 6.5847 | -0.556 (-2.07%) | 588 |
| 25 Sep 2017 | USD | 26.895 | 26.895 | 26.895 | 26.895 | 6.7237 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 26.895 | 26.895 | 26.895 | 26.895 | 6.7237 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 26.895 | 26.895 | 26.895 | 26.895 | 6.7237 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 26.895 | 26.895 | 26.895 | 26.895 | 6.7237 | +0.069 (+0.26%) | 588 |
| 19 Sep 2017 | USD | 26.826 | 26.826 | 26.826 | 26.826 | 6.7065 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 26.826 | 26.826 | 26.826 | 26.826 | 6.7065 | -0.038 (-0.14%) | 596 |
| 15 Sep 2017 | USD | 26.864 | 26.864 | 26.864 | 26.864 | 6.716 | +0.18 (+0.67%) | 736 |
| 14 Sep 2017 | USD | 26.684 | 26.684 | 26.684 | 26.684 | 6.671 | -0.339 (-1.25%) | 36 |
| 13 Sep 2017 | USD | 27.023 | 27.023 | 27.023 | 27.023 | 6.7557 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 27.023 | 27.023 | 27.023 | 27.023 | 6.7557 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 27.023 | 27.023 | 27.023 | 27.023 | 6.7557 | -0.065 (-0.24%) | 548 |
| 8 Sep 2017 | USD | 27.088 | 27.088 | 27.088 | 27.088 | 6.772 | +0.185 (+0.69%) | 24 |
| 7 Sep 2017 | USD | 26.903 | 26.903 | 26.903 | 26.903 | 6.7257 | +0.149 (+0.56%) | 40 |
| 6 Sep 2017 | USD | 26.754 | 26.754 | 26.754 | 26.754 | 6.6885 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 26.754 | 26.754 | 26.754 | 26.754 | 6.6885 | -0.188 (-0.70%) | 1,116 |
| 4 Sep 2017 | USD | 26.942 | 26.942 | 26.942 | 26.942 | 6.7355 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.942 | 26.942 | 26.942 | 26.942 | 6.7355 | +0.031 (+0.12%) | 9,728 |
