Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 26.911 | 26.911 | 26.911 | 26.911 | 6.7278 | +0.071 (+0.26%) | 1,680 |
30 Aug 2017 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 6.71 | +0.25 (+0.94%) | 172 |
29 Aug 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 6.6475 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 6.6475 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 6.6475 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 6.6475 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 6.6475 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 6.6475 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 6.6475 | +0.157 (+0.59%) | 2,000 |
18 Aug 2017 | USD | 26.433 | 26.433 | 26.433 | 26.433 | 6.6082 | -0.258 (-0.97%) | 148 |
17 Aug 2017 | USD | 26.691 | 26.691 | 26.691 | 26.691 | 6.6727 | +0.084 (+0.32%) | 288 |
16 Aug 2017 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 6.6517 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 6.6517 | -0.207 (-0.77%) | 52 |
14 Aug 2017 | USD | 26.814 | 26.814 | 26.814 | 26.814 | 6.7035 | +0.414 (+1.57%) | 300 |
11 Aug 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 6.6 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 6.6 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 6.6 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 6.6 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 6.6 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 6.6 | +0.35 (+1.34%) | 2,040 |
3 Aug 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 6.5125 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 6.5125 | +0.239 (+0.93%) | 1,952 |
1 Aug 2017 | USD | 25.811 | 25.811 | 25.811 | 25.811 | 6.4527 | +0.872 (+3.50%) | 31,096 |
31 Jul 2017 | USD | 24.939 | 24.939 | 24.939 | 24.939 | 6.2348 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 24.939 | 24.939 | 24.939 | 24.939 | 6.2348 | -0.189 (-0.75%) | 800 |
27 Jul 2017 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 6.282 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 6.282 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 6.282 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 6.282 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 6.282 | 0.0 (0.0%) | 0 |