| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.155 (+1.85%) | 1,590 |
| 4 Oct 2023 | USD | 8.51 | 8.51 | 8.35 | 8.385 | 8.385 | -0.185 (-2.16%) | 5,496 |
| 3 Oct 2023 | USD | 8.59 | 8.605 | 8.5 | 8.57 | 8.57 | -0.04 (-0.46%) | 39,216 |
| 2 Oct 2023 | USD | 8.675 | 8.675 | 8.61 | 8.61 | 8.61 | -0.31 (-3.48%) | 18,963 |
| 29 Sep 2023 | USD | 8.99 | 8.99 | 8.895 | 8.92 | 8.92 | +0.11 (+1.25%) | 3,344 |
| 28 Sep 2023 | USD | 8.805 | 8.81 | 8.77 | 8.81 | 8.81 | -0.072 (-0.81%) | 34,542 |
| 27 Sep 2023 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | -0.157 (-1.74%) | 27,265 |
| 26 Sep 2023 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 9.039 | -0.169 (-1.84%) | 2,351 |
| 25 Sep 2023 | USD | 9.208 | 9.208 | 9.208 | 9.208 | 9.208 | -0.157 (-1.68%) | 4,172 |
| 22 Sep 2023 | USD | 9.42 | 9.43 | 9.35 | 9.365 | 9.365 | +0.075 (+0.81%) | 4,794 |
| 21 Sep 2023 | USD | 9.4025 | 9.4025 | 9.29 | 9.29 | 9.29 | -0.07 (-0.75%) | 29,471 |
| 20 Sep 2023 | USD | 9.21 | 9.55 | 9.21 | 9.36 | 9.36 | -0.054 (-0.58%) | 16,938 |
| 19 Sep 2023 | USD | 9.43 | 9.43 | 9.37 | 9.4144 | 9.4144 | +0.014 (+0.15%) | 2,145 |
| 18 Sep 2023 | USD | 9.4 | 9.44 | 9.39 | 9.4 | 9.4 | -0.13 (-1.36%) | 22,511 |
| 15 Sep 2023 | USD | 9.527 | 9.54 | 9.44 | 9.53 | 9.53 | +0.019 (+0.20%) | 7,214 |
| 14 Sep 2023 | USD | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | +0.147 (+1.57%) | 11,484 |
| 13 Sep 2023 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | -0.123 (-1.30%) | 673 |
| 12 Sep 2023 | USD | 9.487 | 9.487 | 9.487 | 9.487 | 9.487 | -0.047 (-0.49%) | 1,729 |
| 11 Sep 2023 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.534 | +0.044 (+0.46%) | 4,254 |
| 8 Sep 2023 | USD | 9.56 | 9.64 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 5,066 |
| 7 Sep 2023 | USD | 9.63 | 9.6796 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 53,391 |
| 6 Sep 2023 | USD | 9.6 | 9.635 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 14,277 |
| 5 Sep 2023 | USD | 9.595 | 9.625 | 9.59 | 9.59 | 9.59 | -0.12 (-1.24%) | 2,031 |
| 1 Sep 2023 | USD | 9.82 | 9.82 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 8,809 |
| 31 Aug 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.206 (-2.08%) | 253 |
| 30 Aug 2023 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | +0.188 (+1.94%) | 1,571 |
| 29 Aug 2023 | USD | 9.708 | 9.708 | 9.708 | 9.708 | 9.708 | +0.126 (+1.31%) | 7,076 |
| 28 Aug 2023 | USD | 9.582 | 9.582 | 9.582 | 9.582 | 9.582 | +0.137 (+1.45%) | 5,103 |
| 25 Aug 2023 | USD | 9.48 | 9.49 | 9.445 | 9.445 | 9.445 | -0.045 (-0.47%) | 4,904 |
| 24 Aug 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.017 (-0.18%) | 6,347 |
