| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 4.7343 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 4.7343 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 4.7343 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 4.7343 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 4.7343 | +2.309 (+13.89%) | 676 |
| 13 Jan 2016 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 4.157 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 4.157 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 4.157 | -0.124 (-0.74%) | 3,432 |
| 8 Jan 2016 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 4.188 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 4.188 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 4.188 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 4.188 | -0.818 (-4.66%) | 7,296 |
| 4 Jan 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 4.3925 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 4.3925 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 4.3925 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 4.3925 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 4.3925 | +0.225 (+1.30%) | 4 |
| 28 Dec 2015 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 4.3362 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 4.3362 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 4.3362 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 4.3362 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 4.3362 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 4.3362 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 4.3362 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 4.3362 | -0.033 (-0.19%) | 32 |
| 16 Dec 2015 | USD | 17.378 | 17.378 | 17.378 | 17.378 | 4.3445 | +0.859 (+5.20%) | 4,648 |
| 15 Dec 2015 | USD | 16.519 | 16.519 | 16.519 | 16.519 | 4.1297 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 16.519 | 16.519 | 16.519 | 16.519 | 4.1297 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 16.519 | 16.519 | 16.519 | 16.519 | 4.1297 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 16.519 | 16.519 | 16.519 | 16.519 | 4.1297 | 0.0 (0.0%) | 0 |
