Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 16.519 | 16.519 | 16.519 | 16.519 | 4.1297 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 16.519 | 16.519 | 16.519 | 16.519 | 4.1297 | -0.144 (-0.86%) | 1,868 |
7 Dec 2015 | USD | 16.663 | 16.663 | 16.663 | 16.663 | 4.1658 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 16.663 | 16.663 | 16.663 | 16.663 | 4.1658 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 16.663 | 16.663 | 16.663 | 16.663 | 4.1658 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 16.663 | 16.663 | 16.663 | 16.663 | 4.1658 | +0.325 (+1.99%) | 1,180 |
1 Dec 2015 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 4.0845 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 4.0845 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 4.0845 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 4.0845 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 4.0845 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 4.0845 | -0.35 (-2.10%) | 2,944 |
23 Nov 2015 | USD | 16.688 | 16.688 | 16.688 | 16.688 | 4.172 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 16.688 | 16.688 | 16.688 | 16.688 | 4.172 | +0.556 (+3.45%) | 2,132 |
19 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 4.033 | +0.075 (+0.47%) | 3,732 |
2 Nov 2015 | USD | 16.057 | 16.057 | 16.057 | 16.057 | 4.0142 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 16.057 | 16.057 | 16.057 | 16.057 | 4.0142 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 16.057 | 16.057 | 16.057 | 16.057 | 4.0142 | -1.589 (-9.00%) | 2,000 |