| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 17.807 | 17.807 | 17.807 | 17.807 | 4.4517 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 17.807 | 17.807 | 17.807 | 17.807 | 4.4517 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 17.807 | 17.807 | 17.807 | 17.807 | 4.4517 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 17.807 | 17.807 | 17.807 | 17.807 | 4.4517 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 17.807 | 17.807 | 17.807 | 17.807 | 4.4517 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 17.807 | 17.807 | 17.807 | 17.807 | 4.4517 | +0.151 (+0.86%) | 4 |
| 8 Sep 2015 | USD | 17.656 | 17.656 | 17.656 | 17.656 | 4.414 | +0.108 (+0.62%) | 896 |
| 7 Sep 2015 | USD | 17.548 | 17.548 | 17.548 | 17.548 | 4.387 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 17.548 | 17.548 | 17.548 | 17.548 | 4.387 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 17.548 | 17.548 | 17.548 | 17.548 | 4.387 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 17.548 | 17.548 | 17.548 | 17.548 | 4.387 | -0.476 (-2.64%) | 896 |
| 1 Sep 2015 | USD | 18.024 | 18.024 | 18.024 | 18.024 | 4.506 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 18.024 | 18.024 | 18.024 | 18.024 | 4.506 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 18.024 | 18.024 | 18.024 | 18.024 | 4.506 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 18.024 | 18.024 | 18.024 | 18.024 | 4.506 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 18.024 | 18.024 | 18.024 | 18.024 | 4.506 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 18.024 | 18.024 | 18.024 | 18.024 | 4.506 | -0.163 (-0.90%) | 3,200 |
| 24 Aug 2015 | USD | 18.187 | 18.187 | 18.187 | 18.187 | 4.5468 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 18.187 | 18.187 | 18.187 | 18.187 | 4.5468 | -0.588 (-3.13%) | 596 |
| 20 Aug 2015 | USD | 18.775 | 18.775 | 18.775 | 18.775 | 4.6937 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 18.775 | 18.775 | 18.775 | 18.775 | 4.6937 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 18.775 | 18.775 | 18.775 | 18.775 | 4.6937 | -0.175 (-0.92%) | 56 |
| 17 Aug 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 4.7375 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 4.7375 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 4.7375 | +0.23 (+1.23%) | 2,252 |
| 12 Aug 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 4.68 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 4.68 | -0.232 (-1.22%) | 252 |
| 10 Aug 2015 | USD | 18.952 | 18.952 | 18.952 | 18.952 | 4.738 | -0.135 (-0.71%) | 2,352 |
| 7 Aug 2015 | USD | 19.087 | 19.087 | 19.087 | 19.087 | 4.7717 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 19.087 | 19.087 | 19.087 | 19.087 | 4.7717 | 0.0 (0.0%) | 0 |
