Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 19.087 | 19.087 | 19.087 | 19.087 | 4.7717 | +0.06 (+0.32%) | 2,724 |
4 Aug 2015 | USD | 19.027 | 19.027 | 19.027 | 19.027 | 4.7568 | -0.636 (-3.23%) | 2,440 |
3 Aug 2015 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 4.9158 | +0.556 (+2.91%) | 2,368 |
31 Jul 2015 | USD | 19.107 | 19.107 | 19.107 | 19.107 | 4.7767 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 19.107 | 19.107 | 19.107 | 19.107 | 4.7767 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 19.107 | 19.107 | 19.107 | 19.107 | 4.7767 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 19.107 | 19.107 | 19.107 | 19.107 | 4.7767 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 19.107 | 19.107 | 19.107 | 19.107 | 4.7767 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 19.107 | 19.107 | 19.107 | 19.107 | 4.7767 | +1.746 (+10.06%) | 132 |
23 Jul 2015 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 4.3403 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 4.3403 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 4.3403 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 4.3403 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 4.3403 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 4.3403 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 4.3403 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 4.3403 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 4.3403 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 4.3403 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 4.3403 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 4.3403 | +0.351 (+2.06%) | 1,084 |
7 Jul 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 4.2525 | -0.546 (-3.11%) | 96 |
6 Jul 2015 | USD | 17.556 | 17.556 | 17.556 | 17.556 | 4.389 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 17.556 | 17.556 | 17.556 | 17.556 | 4.389 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 17.556 | 17.556 | 17.556 | 17.556 | 4.389 | -0.867 (-4.71%) | 1,360 |
1 Jul 2015 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 4.6057 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 4.6057 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 4.6057 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 4.6057 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 4.6057 | 0.0 (0.0%) | 0 |