| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | +0.157 (+1.68%) | 8,643 |
| 22 Aug 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.022 (-0.23%) | 11,768 |
| 21 Aug 2023 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 9.372 | -0.006 (-0.06%) | 36,323 |
| 18 Aug 2023 | USD | 9.378 | 9.378 | 9.378 | 9.378 | 9.378 | +0.088 (+0.95%) | 10,577 |
| 17 Aug 2023 | USD | 9.37 | 9.38 | 9.29 | 9.29 | 9.29 | -0.186 (-1.96%) | 7,824 |
| 16 Aug 2023 | USD | 9.476 | 9.476 | 9.476 | 9.476 | 9.476 | -0.061 (-0.64%) | 10,635 |
| 15 Aug 2023 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | -0.01 (-0.10%) | 7,227 |
| 14 Aug 2023 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | -0.063 (-0.66%) | 9,378 |
| 11 Aug 2023 | USD | 9.6744 | 9.6744 | 9.61 | 9.61 | 9.61 | -0.16 (-1.64%) | 6,156 |
| 10 Aug 2023 | USD | 9.835 | 9.8455 | 9.77 | 9.77 | 9.77 | +0.008 (+0.08%) | 22,410 |
| 9 Aug 2023 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | +0.025 (+0.26%) | 4,495 |
| 8 Aug 2023 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | -0.15 (-1.52%) | 13,237 |
| 7 Aug 2023 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | +0.007 (+0.07%) | 9,488 |
| 4 Aug 2023 | USD | 9.79 | 9.88 | 9.79 | 9.88 | 9.88 | +0.169 (+1.74%) | 14,239 |
| 3 Aug 2023 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | -0.044 (-0.45%) | 28,777 |
| 2 Aug 2023 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.236 (-2.36%) | 32,072 |
| 1 Aug 2023 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | -0.039 (-0.39%) | 28,733 |
| 31 Jul 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.001 (-0.01%) | 117,925 |
| 28 Jul 2023 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | -0.079 (-0.78%) | 14,674 |
| 27 Jul 2023 | USD | 10.065 | 10.11 | 10 | 10.11 | 10.11 | +0.285 (+2.90%) | 14,884 |
| 26 Jul 2023 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.09 (-0.91%) | 23,824 |
| 25 Jul 2023 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.034 (+0.34%) | 40,974 |
| 24 Jul 2023 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.059 (-0.59%) | 3,944 |
| 21 Jul 2023 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | -0.029 (-0.29%) | 7,060 |
| 20 Jul 2023 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | +0.213 (+2.18%) | 6,649 |
| 19 Jul 2023 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | +0.146 (+1.52%) | 29,225 |
| 18 Jul 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.009 (+0.09%) | 27,233 |
| 17 Jul 2023 | USD | 9.601 | 9.601 | 9.601 | 9.601 | 9.601 | -0.253 (-2.57%) | 27,016 |
| 14 Jul 2023 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | +0.124 (+1.27%) | 6,881 |
| 13 Jul 2023 | USD | 9.74 | 9.75 | 9.724 | 9.73 | 9.73 | -0.032 (-0.33%) | 37,355 |
