| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 4.6057 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 4.6057 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 4.6057 | +0.409 (+2.27%) | 800 |
| 19 Jun 2015 | USD | 18.014 | 18.014 | 18.014 | 18.014 | 4.5035 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 18.014 | 18.014 | 18.014 | 18.014 | 4.5035 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 18.014 | 18.014 | 18.014 | 18.014 | 4.5035 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 18.014 | 18.014 | 18.014 | 18.014 | 4.5035 | -0.28 (-1.53%) | 600 |
| 15 Jun 2015 | USD | 18.294 | 18.294 | 18.294 | 18.294 | 4.5735 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 18.294 | 18.294 | 18.294 | 18.294 | 4.5735 | -0.13 (-0.71%) | 400 |
| 11 Jun 2015 | USD | 18.424 | 18.424 | 18.424 | 18.424 | 4.606 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 18.424 | 18.424 | 18.424 | 18.424 | 4.606 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 18.424 | 18.424 | 18.424 | 18.424 | 4.606 | -0.862 (-4.47%) | 3,212 |
| 8 Jun 2015 | USD | 19.286 | 19.286 | 19.286 | 19.286 | 4.8215 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 19.286 | 19.286 | 19.286 | 19.286 | 4.8215 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 19.286 | 19.286 | 19.286 | 19.286 | 4.8215 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 19.286 | 19.286 | 19.286 | 19.286 | 4.8215 | +0.518 (+2.76%) | 1,084 |
| 2 Jun 2015 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 4.692 | -1.641 (-8.04%) | 16 |
| 1 Jun 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
